Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.6 13.25 12:22:25:983@+120 -1.48%
B.F. 3.53 0.0 3.53 3.53 12:53:53:119@+120 0.56%
BAMI 2.587 0.0 2.614 2.587 14:48:36:948@+120 1.29%
BANCA IFIS 15.57 15.35 15.45 15.57 14:42:21:607@+120 2.09%
BANCA GENERALI 38.08 0.0 38.41 38.08 14:47:15:070@+120 2.17%
BANCA INTERMOBILIARE 0.037 0.0379 0.0 0.037 14:43:57:092@+120 -11.05%
BASF 59.08 0.0 0.0 59.08 12:58:35:031@+120 -0.55%
BASICNET 5.19 5.16 5.24 5.19 13:03:19:739@+120 0.19%
BASTOGI 0.742 0.73 0.742 0.742 11:03:07:225@+120 0.27%
BAYER 44.15 43.945 0.0 44.15 14:25:39:100@+120 -1.88%
BB BIOTECH 71.65 71.5 0.0 71.65 13:55:55:603@+120 -3.17%
BBVA 4.85 4.85 4.85 4.85 09:43:35:038@+120 0.89%
BCA CARIGE 0.638 0.0 0.642 0.638 14:43:46:867@+120 -3.02%
BCA FINNAT 0.275 0.0 0.27 0.275 10:49:31:022@+120 3.77%
BCA POP EM ROM 1.7245 0.0 1.718 1.7245 14:45:07:354@+120 0.61%
BCA POP SO 3.552 0.0 3.56 3.552 14:42:13:875@+120 1.71%
BCA PRO-FILO 0.21 0.0 0.0 0.21 14:38:24:918@+120 -1.17%
BCO DES BRIANZA 3.07 0.0 3.08 3.07 14:13:35:471@+120 0.0%
BCO SANTANDER C H 2.774 2.774 2.783 2.774 13:47:24:150@+120 0.1%
BEGHELLI 0.366 0.366 0.0 0.366 14:47:31:915@+120 -2.13%
BEI 88.76 0.0 0.0 88.76 10:08:17:162@+120 0.58%
BEST 2.77 2.74 0.0 2.77 14:13:18:450@+120 0.72%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.61 6.51 6.63 6.61 14:25:48:930@+120 -1.04%
BIALETTI INDUSTRIE 0.273 0.27 0.0 0.273 12:53:49:071@+120 1.11%
BIESSE 22.98 22.36 0.0 22.98 14:34:43:573@+120 -1.2%
BIOERA 0.116 0.0 0.119 0.116 10:06:33:686@+120 -3.33%
BMED 8.476 8.418 0.0 8.476 14:21:48:963@+120 0.95%
BMW 87.17 86.95 87.17 87.17 12:01:17:408@+120 -1.68%
BNP PARIBAS 56.75 0.0 0.0 56.75 09:47:04:264@+120 0.58%
BORGOSE-SIA 0.612 0.604 0.618 0.612 13:07:22:019@+120 1.32%
BREMBO 12.08 0.0 12.02 12.08 14:45:04:142@+120 0.91%
BRIOSCHI 0.0892 0.088 0.0884 0.0892 13:46:10:379@+120 -0.66%
BRUNELLO CUCINELLI 56.55 0.0 56.8 56.55 14:23:34:105@+120 1.89%
BST 2.055 0.0 0.0 2.055 13:52:01:212@+120 -1.67%
BUZZI 18.89 18.71 19.12 18.89 14:44:56:516@+120 0.88%
Dati di borsa italiana ritardati di 15 minuti