Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 09:41:20:355@+120 0.36%
B.F. 3.5 3.5 3.5 3.5 10:47:40:525@+120 -0.56%
BAMI 2.985 2.913 2.987 2.985 11:54:39:617@+120 2.4%
BANCA IFIS 17.59 17.4 17.63 17.59 11:53:23:448@+120 1.85%
BANCA GENERALI 32.9 32.48 33.1 32.9 11:53:19:553@+120 1.88%
BASF 50.49 0.0 50.6 50.49 11:02:04:500@+120 2.34%
BASICNET 6.42 6.37 6.43 6.42 11:46:00:917@+120 0.78%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.77 63.5 63.96 63.77 11:51:32:232@+120 3.57%
BB BIOTECH 54.1 53.4 54.1 54.1 11:46:29:314@+120 3.83%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 11:53:19:381@+120 0.12%
BCA FINNAT 0.314 0.313 0.314 0.314 16:29:22:876@+120 0.31%
BCA POP EM ROM 1.7745 1.745 1.781 1.7745 11:54:28:121@+120 1.86%
BCA POP SO 3.744 0.0 3.766 3.744 11:54:19:747@+120 1.73%
BCA PRO-FILO 0.207 0.205 0.2055 0.207 11:51:28:526@+120 -0.24%
BCO DES BRIANZA 3.07 3.06 3.11 3.07 09:56:49:868@+120 -0.64%
BCO SANTANDER C H 2.76 2.762 2.762 2.76 11:42:26:713@+120 1.24%
BEGHELLI 0.404 0.3975 0.404 0.404 11:35:56:962@+120 0.37%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 0.0 0.0 3.31 11:39:11:258@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.92 6.75 6.92 6.92 11:54:44:161@+120 3.05%
BIALETTI INDUSTRIE 0.24 0.0 0.0 0.24 11:17:56:629@+120 1.47%
BIESSE 16.91 16.31 16.98 16.91 11:52:36:835@+120 4.38%
BIOERA 0.0986 0.0986 0.0986 0.0986 10:31:00:198@+120 6.02%
BIRO 2.68 2.65 2.85 2.68 11:49:51:200@+120 1.51%
BMED 7.182 7.158 7.246 7.182 11:53:11:947@+120 1.18%
BMW 78.94 0.0 79.28 78.94 11:41:30:947@+120 1.54%
BNP PARIBAS 53.43 0.0 53.43 53.43 11:48:42:163@+120 2.14%
BORGOSE-SIA 0.73 0.71 0.74 0.73 11:26:35:590@+120 2.52%
BREMBO 10.93 10.76 10.95 10.93 11:53:23:130@+120 1.57%
BRIOSCHI 0.0854 0.0 0.0856 0.0854 11:43:08:830@+120 0.47%
BRUNELLO CUCINELLI 48.62 47.9 48.62 48.62 11:54:28:393@+120 2.87%
BST 2.01 1.99 2.015 2.01 11:50:16:271@+120 0.0%
BUZZI 18.14 17.73 18.075 18.14 11:54:22:164@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti