Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 12.85 | 12.85 | 13.05 | 12.85 | 11:34:40:476@+120 | -3.01% |
| B.F. | 3.59 | 3.56 | 3.6 | 3.59 | 12:15:09:746@+120 | 3.16% |
| BAMI | 2.539 | 2.468 | 2.559 | 2.539 | 13:04:30:738@+120 | 2.21% |
| BANCA IFIS | 12.82 | 12.77 | 13.0 | 12.82 | 13:03:13:815@+120 | 0.7% |
| BANCA GENERALI | 26.16 | 26.12 | 26.48 | 26.16 | 13:01:53:799@+120 | 2.34% |
| BASF | 41.085 | 0.0 | 41.145 | 41.085 | 12:34:59:222@+120 | 4.09% |
| BASICNET | 5.6 | 0.0 | 0.0 | 5.6 | 12:10:33:250@+120 | -0.7% |
| BASTOGI | 0.524 | 0.5 | 0.56 | 0.524 | 17:27:57:214@+120 | 0.38% |
| BAYER | 56.89 | 56.13 | 56.95 | 56.89 | 12:57:29:719@+120 | 2.65% |
| BB BIOTECH | 59.2 | 59.4 | 59.9 | 59.2 | 12:54:22:750@+120 | 2.77% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.798 | 0.0 | 0.0 | 0.798 | 13:00:11:545@+120 | 0.5% |
| BCA FINNAT | 0.31 | 0.31 | 0.31 | 0.31 | 10:24:39:190@+120 | 0.64% |
| BCA POP EM ROM | 1.467 | 1.4295 | 1.476 | 1.467 | 13:04:34:008@+120 | 1.8% |
| BCA POP SO | 3.282 | 3.236 | 3.292 | 3.282 | 12:55:52:516@+120 | 2.69% |
| BCA PRO-FILO | 0.1994 | 0.0 | 0.0 | 0.1994 | 12:52:02:551@+120 | -0.3% |
| BCO DES BRIANZA | 3.0 | 0.0 | 0.0 | 3.0 | 12:30:07:896@+120 | -0.66% |
| BCO SANTANDER C H | 2.548 | 2.5175 | 2.564 | 2.548 | 16:43:02:364@+120 | -0.99% |
| BEGHELLI | 0.3655 | 0.356 | 0.359 | 0.3655 | 12:45:11:884@+120 | -0.54% |
| BEI | 100.4 | 100.4 | 100.4 | 100.4 | 13:41:33:397@+120 | 3.29% |
| BELL | 2.725 | 2.725 | 2.725 | 2.725 | 09:12:20:782@+120 | 1.48% |
| BEST | 3.355 | 3.35 | 3.36 | 3.355 | 12:09:42:336@+120 | 0.29% |
| BFC | 4.28 | 4.28 | 4.3 | 4.28 | 17:24:47:010@+120 | 7.0% |
| BFF | 6.435 | 6.38 | 6.49 | 6.435 | 13:04:24:930@+120 | 2.87% |
| BIALETTI INDUSTRIE | 0.292 | 0.292 | 0.3 | 0.292 | 12:26:04:281@+120 | -1.35% |
| BIESSE | 13.08 | 0.0 | 13.04 | 13.08 | 12:37:18:473@+120 | 8.63% |
| BIOERA | 0.081 | 0.081 | 0.081 | 0.081 | 09:00:07:716@+120 | 0.0% |
| BIRO | 2.02 | 1.96 | 2.02 | 2.02 | 16:10:31:836@+120 | -1.46% |
| BMED | 6.194 | 6.114 | 6.232 | 6.194 | 12:59:29:763@+120 | 3.71% |
| BMW | 74.3 | 72.91 | 73.6 | 74.3 | 09:40:20:764@+120 | 3.78% |
| BNP PARIBAS | 44.265 | 0.0 | 44.31 | 44.265 | 13:03:20:363@+120 | 0.79% |
| BORGOSE-SIA | 0.65 | 0.65 | 0.662 | 0.65 | 12:36:48:587@+120 | 0.93% |
| BREMBO | 9.42 | 9.215 | 9.495 | 9.42 | 13:00:49:510@+120 | 4.43% |
| BRIOSCHI | 0.0694 | 0.0684 | 0.0 | 0.0694 | 11:40:46:805@+120 | -0.28% |
| BRUNELLO CUCINELLI | 45.3 | 0.0 | 45.26 | 45.3 | 12:57:51:491@+120 | 7.65% |
| BST | 1.564 | 1.552 | 1.61 | 1.564 | 12:56:31:917@+120 | -0.12% |
| BUZZI | 16.175 | 16.045 | 16.36 | 16.175 | 12:56:49:960@+120 | 3.55% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||