Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.53 |
3.5 |
3.55 |
3.53 |
12:54:11:227@+120 |
0.0% |
BAMI |
3.027 |
3.016 |
3.055 |
3.027 |
13:04:31:502@+120 |
2.4% |
BANCA IFIS |
17.55 |
17.5 |
17.69 |
17.55 |
12:57:06:222@+120 |
-1.34% |
BANCA GENERALI |
33.18 |
0.0 |
33.26 |
33.18 |
13:00:00:106@+120 |
2.5% |
BASF |
49.63 |
49.36 |
49.6 |
49.63 |
12:27:04:167@+120 |
-0.55% |
BASICNET |
6.53 |
6.45 |
6.53 |
6.53 |
13:02:03:887@+120 |
0.61% |
BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
BAYER |
64.36 |
63.88 |
64.52 |
64.36 |
13:00:01:080@+120 |
0.94% |
BB BIOTECH |
54.3 |
54.2 |
54.8 |
54.3 |
12:43:23:027@+120 |
0.18% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.788 |
0.788 |
0.79 |
0.788 |
12:42:47:641@+120 |
0.0% |
BCA FINNAT |
0.314 |
0.313 |
0.315 |
0.314 |
17:12:25:167@+120 |
-0.31% |
BCA POP EM ROM |
1.774 |
1.7715 |
1.794 |
1.774 |
13:04:21:209@+120 |
0.96% |
BCA POP SO |
3.73 |
3.72 |
3.768 |
3.73 |
13:01:40:254@+120 |
0.05% |
BCA PRO-FILO |
0.2045 |
0.2015 |
0.203 |
0.2045 |
12:56:18:369@+120 |
0.24% |
BCO DES BRIANZA |
3.07 |
0.0 |
0.0 |
3.07 |
12:20:51:995@+120 |
-0.32% |
BCO SANTANDER C H |
2.789 |
2.789 |
2.789 |
2.789 |
12:46:42:717@+120 |
1.41% |
BEGHELLI |
0.3955 |
0.3905 |
0.3955 |
0.3955 |
11:21:57:615@+120 |
-1.0% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.31 |
3.27 |
3.315 |
3.31 |
12:30:51:470@+120 |
0.6% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.15 |
7.075 |
7.175 |
7.15 |
12:58:41:783@+120 |
3.24% |
BIALETTI INDUSTRIE |
0.261 |
0.2625 |
0.0 |
0.261 |
12:38:20:302@+120 |
3.77% |
BIESSE |
16.75 |
16.67 |
16.97 |
16.75 |
12:59:04:797@+120 |
0.96% |
BIOERA |
0.095 |
0.095 |
0.0986 |
0.095 |
15:04:24:793@+120 |
-4.61% |
BIRO |
2.48 |
0.0 |
0.0 |
2.48 |
11:26:57:905@+120 |
-1.97% |
BMED |
7.17 |
0.0 |
0.0 |
7.17 |
13:04:29:506@+120 |
1.35% |
BMW |
79.0 |
0.0 |
79.15 |
79.0 |
12:50:17:333@+120 |
1.03% |
BNP PARIBAS |
54.11 |
0.0 |
54.11 |
54.11 |
13:04:07:580@+120 |
1.72% |
BORGOSE-SIA |
0.7 |
0.696 |
0.0 |
0.7 |
12:44:26:001@+120 |
-2.77% |
BREMBO |
10.96 |
10.7 |
10.99 |
10.96 |
12:59:56:845@+120 |
1.66% |
BRIOSCHI |
0.081 |
0.08 |
0.0822 |
0.081 |
10:27:00:276@+120 |
-0.97% |
BRUNELLO CUCINELLI |
45.42 |
45.1 |
46.0 |
45.42 |
13:00:49:515@+120 |
-4.33% |
BST |
2.015 |
1.99 |
2.015 |
2.015 |
13:02:11:830@+120 |
0.0% |
BUZZI |
18.095 |
0.0 |
18.19 |
18.095 |
13:04:01:547@+120 |
0.97% |
Dati di borsa italiana ritardati di 15 minuti |