Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.53 | 3.5 | 3.55 | 3.53 | 12:54:11:227@+120 | 0.0% |
| BAMI | 3.027 | 3.016 | 3.055 | 3.027 | 13:04:31:502@+120 | 2.4% |
| BANCA IFIS | 17.55 | 17.5 | 17.69 | 17.55 | 12:57:06:222@+120 | -1.34% |
| BANCA GENERALI | 33.18 | 0.0 | 33.26 | 33.18 | 13:00:00:106@+120 | 2.5% |
| BASF | 49.63 | 49.36 | 49.6 | 49.63 | 12:27:04:167@+120 | -0.55% |
| BASICNET | 6.53 | 6.45 | 6.53 | 6.53 | 13:02:03:887@+120 | 0.61% |
| BASTOGI | 0.656 | 0.624 | 0.656 | 0.656 | 15:00:27:768@+120 | 0.92% |
| BAYER | 64.36 | 63.88 | 64.52 | 64.36 | 13:00:01:080@+120 | 0.94% |
| BB BIOTECH | 54.3 | 54.2 | 54.8 | 54.3 | 12:43:23:027@+120 | 0.18% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.788 | 0.788 | 0.79 | 0.788 | 12:42:47:641@+120 | 0.0% |
| BCA FINNAT | 0.314 | 0.313 | 0.315 | 0.314 | 17:12:25:167@+120 | -0.31% |
| BCA POP EM ROM | 1.774 | 1.7715 | 1.794 | 1.774 | 13:04:21:209@+120 | 0.96% |
| BCA POP SO | 3.73 | 3.72 | 3.768 | 3.73 | 13:01:40:254@+120 | 0.05% |
| BCA PRO-FILO | 0.2045 | 0.2015 | 0.203 | 0.2045 | 12:56:18:369@+120 | 0.24% |
| BCO DES BRIANZA | 3.07 | 0.0 | 0.0 | 3.07 | 12:20:51:995@+120 | -0.32% |
| BCO SANTANDER C H | 2.789 | 2.789 | 2.789 | 2.789 | 12:46:42:717@+120 | 1.41% |
| BEGHELLI | 0.3955 | 0.3905 | 0.3955 | 0.3955 | 11:21:57:615@+120 | -1.0% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.31 | 3.27 | 3.315 | 3.31 | 12:30:51:470@+120 | 0.6% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 7.15 | 7.075 | 7.175 | 7.15 | 12:58:41:783@+120 | 3.24% |
| BIALETTI INDUSTRIE | 0.261 | 0.2625 | 0.0 | 0.261 | 12:38:20:302@+120 | 3.77% |
| BIESSE | 16.75 | 16.67 | 16.97 | 16.75 | 12:59:04:797@+120 | 0.96% |
| BIOERA | 0.095 | 0.095 | 0.0986 | 0.095 | 15:04:24:793@+120 | -4.61% |
| BIRO | 2.48 | 0.0 | 0.0 | 2.48 | 11:26:57:905@+120 | -1.97% |
| BMED | 7.17 | 0.0 | 0.0 | 7.17 | 13:04:29:506@+120 | 1.35% |
| BMW | 79.0 | 0.0 | 79.15 | 79.0 | 12:50:17:333@+120 | 1.03% |
| BNP PARIBAS | 54.11 | 0.0 | 54.11 | 54.11 | 13:04:07:580@+120 | 1.72% |
| BORGOSE-SIA | 0.7 | 0.696 | 0.0 | 0.7 | 12:44:26:001@+120 | -2.77% |
| BREMBO | 10.96 | 10.7 | 10.99 | 10.96 | 12:59:56:845@+120 | 1.66% |
| BRIOSCHI | 0.081 | 0.08 | 0.0822 | 0.081 | 10:27:00:276@+120 | -0.97% |
| BRUNELLO CUCINELLI | 45.42 | 45.1 | 46.0 | 45.42 | 13:00:49:515@+120 | -4.33% |
| BST | 2.015 | 1.99 | 2.015 | 2.015 | 13:02:11:830@+120 | 0.0% |
| BUZZI | 18.095 | 0.0 | 18.19 | 18.095 | 13:04:01:547@+120 | 0.97% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||