Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 0.0 0.0 13.25 13:24:27:470@+120 -0.37%
B.F. 3.6 3.56 3.65 3.6 16:23:58:397@+120 0.0%
BAMI 2.511 2.515 2.61 2.511 14:22:13:038@+120 -5.31%
BANCA IFIS 12.81 12.77 13.48 12.81 14:23:44:078@+120 -3.97%
BANCA GENERALI 25.89 25.95 26.95 25.89 14:23:22:588@+120 -3.61%
BASF 40.3 40.3 42.26 40.3 14:00:33:493@+120 -2.24%
BASICNET 5.62 0.0 0.0 5.62 14:00:37:238@+120 -1.74%
BASTOGI 0.564 0.0 0.0 0.564 13:42:41:019@+120 -8.73%
BAYER 55.46 55.46 57.0 55.46 14:21:44:538@+120 -2.8%
BB BIOTECH 56.6 56.6 57.5 56.6 14:08:43:870@+120 -1.22%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.0 0.0 0.794 14:14:44:816@+120 -0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 09:08:50:879@+120 0.0%
BCA POP EM ROM 1.47 1.4725 0.0 1.47 14:23:58:142@+120 -3.22%
BCA POP SO 3.23 3.22 3.294 3.23 14:23:55:195@+120 -2.0%
BCA PRO-FILO 0.2 0.193 0.199 0.2 13:54:43:764@+120 1.52%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 12:38:39:558@+120 0.0%
BCO SANTANDER C H 2.6625 2.6625 0.0 2.6625 14:03:14:012@+120 -0.16%
BEGHELLI 0.358 0.358 0.0 0.358 13:23:52:737@+120 -3.37%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 0.36%
BEST 3.335 0.0 0.0 3.335 14:21:02:455@+120 -0.44%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.39 6.38 6.52 6.39 14:22:13:064@+120 0.15%
BIALETTI INDUSTRIE 0.3 0.3 0.3 0.3 09:00:10:788@+120 0.33%
BIESSE 11.86 11.85 12.63 11.86 14:16:43:284@+120 -3.65%
BIOERA 0.082 0.08 0.082 0.082 12:17:41:391@+120 2.5%
BIRO 2.07 2.04 2.09 2.07 16:37:04:257@+120 0.97%
BMED 6.034 6.036 6.354 6.034 14:22:12:532@+120 -4.31%
BMW 72.25 72.17 0.0 72.25 13:19:11:054@+120 -2.03%
BNP PARIBAS 44.18 44.17 46.12 44.18 14:15:08:966@+120 -2.23%
BORGOSE-SIA 0.656 0.668 0.668 0.656 13:23:37:808@+120 -1.5%
BREMBO 8.975 8.96 9.365 8.975 14:17:09:357@+120 -3.07%
BRIOSCHI 0.072 0.0718 0.072 0.072 13:31:19:535@+120 -2.96%
BRUNELLO CUCINELLI 41.94 41.94 43.32 41.94 14:15:48:753@+120 -0.33%
BST 1.546 1.56 1.608 1.546 14:12:19:762@+120 -0.64%
BUZZI 15.705 15.665 0.0 15.705 14:21:47:493@+120 -0.56%
Dati di borsa italiana ritardati di 15 minuti