Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
0.0 |
0.0 |
13.25 |
13:24:27:470@+120 |
-0.37% |
B.F. |
3.6 |
3.56 |
3.65 |
3.6 |
16:23:58:397@+120 |
0.0% |
BAMI |
2.511 |
2.515 |
2.61 |
2.511 |
14:22:13:038@+120 |
-5.31% |
BANCA IFIS |
12.81 |
12.77 |
13.48 |
12.81 |
14:23:44:078@+120 |
-3.97% |
BANCA GENERALI |
25.89 |
25.95 |
26.95 |
25.89 |
14:23:22:588@+120 |
-3.61% |
BASF |
40.3 |
40.3 |
42.26 |
40.3 |
14:00:33:493@+120 |
-2.24% |
BASICNET |
5.62 |
0.0 |
0.0 |
5.62 |
14:00:37:238@+120 |
-1.74% |
BASTOGI |
0.564 |
0.0 |
0.0 |
0.564 |
13:42:41:019@+120 |
-8.73% |
BAYER |
55.46 |
55.46 |
57.0 |
55.46 |
14:21:44:538@+120 |
-2.8% |
BB BIOTECH |
56.6 |
56.6 |
57.5 |
56.6 |
14:08:43:870@+120 |
-1.22% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
14:14:44:816@+120 |
-0.12% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
09:08:50:879@+120 |
0.0% |
BCA POP EM ROM |
1.47 |
1.4725 |
0.0 |
1.47 |
14:23:58:142@+120 |
-3.22% |
BCA POP SO |
3.23 |
3.22 |
3.294 |
3.23 |
14:23:55:195@+120 |
-2.0% |
BCA PRO-FILO |
0.2 |
0.193 |
0.199 |
0.2 |
13:54:43:764@+120 |
1.52% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
12:38:39:558@+120 |
0.0% |
BCO SANTANDER C H |
2.6625 |
2.6625 |
0.0 |
2.6625 |
14:03:14:012@+120 |
-0.16% |
BEGHELLI |
0.358 |
0.358 |
0.0 |
0.358 |
13:23:52:737@+120 |
-3.37% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.715 |
2.715 |
2.715 |
2.715 |
09:00:11:996@+120 |
0.36% |
BEST |
3.335 |
0.0 |
0.0 |
3.335 |
14:21:02:455@+120 |
-0.44% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.39 |
6.38 |
6.52 |
6.39 |
14:22:13:064@+120 |
0.15% |
BIALETTI INDUSTRIE |
0.3 |
0.3 |
0.3 |
0.3 |
09:00:10:788@+120 |
0.33% |
BIESSE |
11.86 |
11.85 |
12.63 |
11.86 |
14:16:43:284@+120 |
-3.65% |
BIOERA |
0.082 |
0.08 |
0.082 |
0.082 |
12:17:41:391@+120 |
2.5% |
BIRO |
2.07 |
2.04 |
2.09 |
2.07 |
16:37:04:257@+120 |
0.97% |
BMED |
6.034 |
6.036 |
6.354 |
6.034 |
14:22:12:532@+120 |
-4.31% |
BMW |
72.25 |
72.17 |
0.0 |
72.25 |
13:19:11:054@+120 |
-2.03% |
BNP PARIBAS |
44.18 |
44.17 |
46.12 |
44.18 |
14:15:08:966@+120 |
-2.23% |
BORGOSE-SIA |
0.656 |
0.668 |
0.668 |
0.656 |
13:23:37:808@+120 |
-1.5% |
BREMBO |
8.975 |
8.96 |
9.365 |
8.975 |
14:17:09:357@+120 |
-3.07% |
BRIOSCHI |
0.072 |
0.0718 |
0.072 |
0.072 |
13:31:19:535@+120 |
-2.96% |
BRUNELLO CUCINELLI |
41.94 |
41.94 |
43.32 |
41.94 |
14:15:48:753@+120 |
-0.33% |
BST |
1.546 |
1.56 |
1.608 |
1.546 |
14:12:19:762@+120 |
-0.64% |
BUZZI |
15.705 |
15.665 |
0.0 |
15.705 |
14:21:47:493@+120 |
-0.56% |
Dati di borsa italiana ritardati di 15 minuti |