Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.25 | 0.0 | 0.0 | 13.25 | 13:24:27:470@+120 | -0.37% |
| B.F. | 3.6 | 3.56 | 3.65 | 3.6 | 16:23:58:397@+120 | 0.0% |
| BAMI | 2.511 | 2.515 | 2.61 | 2.511 | 14:22:13:038@+120 | -5.31% |
| BANCA IFIS | 12.81 | 12.77 | 13.48 | 12.81 | 14:23:44:078@+120 | -3.97% |
| BANCA GENERALI | 25.89 | 25.95 | 26.95 | 25.89 | 14:23:22:588@+120 | -3.61% |
| BASF | 40.3 | 40.3 | 42.26 | 40.3 | 14:00:33:493@+120 | -2.24% |
| BASICNET | 5.62 | 0.0 | 0.0 | 5.62 | 14:00:37:238@+120 | -1.74% |
| BASTOGI | 0.564 | 0.0 | 0.0 | 0.564 | 13:42:41:019@+120 | -8.73% |
| BAYER | 55.46 | 55.46 | 57.0 | 55.46 | 14:21:44:538@+120 | -2.8% |
| BB BIOTECH | 56.6 | 56.6 | 57.5 | 56.6 | 14:08:43:870@+120 | -1.22% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.0 | 0.0 | 0.794 | 14:14:44:816@+120 | -0.12% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 09:08:50:879@+120 | 0.0% |
| BCA POP EM ROM | 1.47 | 1.4725 | 0.0 | 1.47 | 14:23:58:142@+120 | -3.22% |
| BCA POP SO | 3.23 | 3.22 | 3.294 | 3.23 | 14:23:55:195@+120 | -2.0% |
| BCA PRO-FILO | 0.2 | 0.193 | 0.199 | 0.2 | 13:54:43:764@+120 | 1.52% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 12:38:39:558@+120 | 0.0% |
| BCO SANTANDER C H | 2.6625 | 2.6625 | 0.0 | 2.6625 | 14:03:14:012@+120 | -0.16% |
| BEGHELLI | 0.358 | 0.358 | 0.0 | 0.358 | 13:23:52:737@+120 | -3.37% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.715 | 2.715 | 2.715 | 2.715 | 09:00:11:996@+120 | 0.36% |
| BEST | 3.335 | 0.0 | 0.0 | 3.335 | 14:21:02:455@+120 | -0.44% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.39 | 6.38 | 6.52 | 6.39 | 14:22:13:064@+120 | 0.15% |
| BIALETTI INDUSTRIE | 0.3 | 0.3 | 0.3 | 0.3 | 09:00:10:788@+120 | 0.33% |
| BIESSE | 11.86 | 11.85 | 12.63 | 11.86 | 14:16:43:284@+120 | -3.65% |
| BIOERA | 0.082 | 0.08 | 0.082 | 0.082 | 12:17:41:391@+120 | 2.5% |
| BIRO | 2.07 | 2.04 | 2.09 | 2.07 | 16:37:04:257@+120 | 0.97% |
| BMED | 6.034 | 6.036 | 6.354 | 6.034 | 14:22:12:532@+120 | -4.31% |
| BMW | 72.25 | 72.17 | 0.0 | 72.25 | 13:19:11:054@+120 | -2.03% |
| BNP PARIBAS | 44.18 | 44.17 | 46.12 | 44.18 | 14:15:08:966@+120 | -2.23% |
| BORGOSE-SIA | 0.656 | 0.668 | 0.668 | 0.656 | 13:23:37:808@+120 | -1.5% |
| BREMBO | 8.975 | 8.96 | 9.365 | 8.975 | 14:17:09:357@+120 | -3.07% |
| BRIOSCHI | 0.072 | 0.0718 | 0.072 | 0.072 | 13:31:19:535@+120 | -2.96% |
| BRUNELLO CUCINELLI | 41.94 | 41.94 | 43.32 | 41.94 | 14:15:48:753@+120 | -0.33% |
| BST | 1.546 | 1.56 | 1.608 | 1.546 | 14:12:19:762@+120 | -0.64% |
| BUZZI | 15.705 | 15.665 | 0.0 | 15.705 | 14:21:47:493@+120 | -0.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||