Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.05 10.75 11.3 11.05 12:19:55:682@+120 -3.91%
B.F. 3.58 3.53 3.6 3.58 17:35:20:289@+120 0.56%
BAMI 2.571 2.562 2.594 2.571 13:08:59:104@+120 -0.11%
BANCA IFIS 13.23 13.08 13.24 13.23 13:05:23:342@+120 2.16%
BANCA GENERALI 28.14 28.09 28.2 28.14 13:09:01:172@+120 1.66%
BASF 43.87 44.01 44.565 43.87 12:52:19:530@+120 -0.69%
BASICNET 5.91 0.0 5.91 5.91 11:24:01:288@+120 0.51%
BASTOGI 0.648 0.616 0.648 0.648 11:56:35:302@+120 1.88%
BAYER 51.69 51.42 52.32 51.69 12:45:23:136@+120 -0.55%
BB BIOTECH 64.8 64.4 64.9 64.8 13:08:13:551@+120 0.93%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.8 0.8 12:50:14:176@+120 -0.24%
BCA FINNAT 0.308 0.308 0.312 0.308 12:30:21:903@+120 -0.32%
BCA POP EM ROM 1.6675 1.6615 1.693 1.6675 13:08:11:534@+120 2.74%
BCA POP SO 3.28 3.276 3.318 3.28 13:09:38:526@+120 -0.06%
BCA PRO-FILO 0.198 0.198 0.2 0.198 12:57:40:415@+120 0.5%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.615 2.615 2.615 2.615 11:16:26:701@+120 2.42%
BEGHELLI 0.367 0.3615 0.367 0.367 12:09:39:084@+120 -0.27%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.385 0.0 3.385 3.385 13:02:56:760@+120 -0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.94 6.88 6.95 6.94 12:58:43:916@+120 1.09%
BIALETTI INDUSTRIE 0.27 0.27 0.277 0.27 13:01:40:306@+120 0.55%
BIESSE 13.31 13.21 13.35 13.31 13:03:21:576@+120 4.88%
BIOERA 0.1 0.0956 0.1055 0.1 17:21:23:666@+120 -0.49%
BIRO 1.55 1.495 1.55 1.55 17:15:54:815@+120 1.3%
BMED 6.894 6.862 6.89 6.894 13:01:56:105@+120 1.5%
BMW 77.14 76.93 78.31 77.14 13:05:38:908@+120 -0.23%
BNP PARIBAS 49.37 49.35 49.38 49.37 12:53:44:901@+120 1.2%
BORGOSE-SIA 0.69 0.688 0.69 0.69 11:55:47:796@+120 -0.28%
BREMBO 10.64 10.56 10.64 10.64 13:04:52:889@+120 2.5%
BRIOSCHI 0.0874 0.0874 0.0 0.0874 11:29:06:453@+120 -0.9%
BRUNELLO CUCINELLI 56.65 55.5 56.85 56.65 13:03:41:686@+120 2.71%
BST 1.618 1.618 1.636 1.618 13:02:03:906@+120 1.5%
BUZZI 17.925 17.85 18.14 17.925 13:08:31:399@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti