Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.51 | 3.5 | 3.55 | 3.51 | 11:16:56:056@+120 | -0.56% |
| BAMI | 3.045 | 3.016 | 3.055 | 3.045 | 11:49:19:326@+120 | 3.01% |
| BANCA IFIS | 17.61 | 17.5 | 17.69 | 17.61 | 11:47:36:339@+120 | -1.01% |
| BANCA GENERALI | 33.16 | 0.0 | 33.25 | 33.16 | 11:46:03:541@+120 | 2.44% |
| BASF | 49.665 | 49.36 | 49.6 | 49.665 | 11:41:22:195@+120 | -0.48% |
| BASICNET | 6.5 | 6.45 | 6.45 | 6.5 | 11:46:00:914@+120 | 0.15% |
| BASTOGI | 0.656 | 0.624 | 0.656 | 0.656 | 15:00:27:768@+120 | 0.92% |
| BAYER | 64.45 | 63.88 | 64.52 | 64.45 | 11:37:24:163@+120 | 1.08% |
| BB BIOTECH | 54.2 | 54.2 | 54.8 | 54.2 | 11:47:45:680@+120 | 0.0% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.789 | 0.788 | 0.79 | 0.789 | 11:48:09:748@+120 | 0.12% |
| BCA FINNAT | 0.314 | 0.313 | 0.315 | 0.314 | 17:12:25:167@+120 | -0.31% |
| BCA POP EM ROM | 1.7895 | 1.7715 | 1.794 | 1.7895 | 11:48:56:219@+120 | 1.84% |
| BCA POP SO | 3.752 | 0.0 | 3.768 | 3.752 | 11:48:34:340@+120 | 0.64% |
| BCA PRO-FILO | 0.2035 | 0.2015 | 0.203 | 0.2035 | 11:02:38:936@+120 | -0.24% |
| BCO DES BRIANZA | 3.05 | 3.04 | 3.11 | 3.05 | 17:35:30:997@+120 | -0.97% |
| BCO SANTANDER C H | 2.719 | 2.7 | 2.719 | 2.719 | 16:51:58:556@+120 | -1.12% |
| BEGHELLI | 0.3955 | 0.3905 | 0.3955 | 0.3955 | 11:21:57:615@+120 | -1.0% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.3 | 3.27 | 3.315 | 3.3 | 11:47:27:113@+120 | 0.3% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 7.145 | 7.075 | 7.16 | 7.145 | 11:44:49:779@+120 | 3.17% |
| BIALETTI INDUSTRIE | 0.261 | 0.2625 | 0.0 | 0.261 | 11:37:24:678@+120 | 3.77% |
| BIESSE | 16.79 | 16.67 | 16.97 | 16.79 | 11:34:55:124@+120 | 1.2% |
| BIOERA | 0.095 | 0.095 | 0.0986 | 0.095 | 15:04:24:793@+120 | -4.61% |
| BIRO | 2.48 | 0.0 | 0.0 | 2.48 | 11:26:57:905@+120 | -1.97% |
| BMED | 7.166 | 0.0 | 0.0 | 7.166 | 11:46:28:796@+120 | 1.3% |
| BMW | 78.65 | 0.0 | 78.71 | 78.65 | 11:01:38:784@+120 | 0.58% |
| BNP PARIBAS | 54.06 | 0.0 | 54.06 | 54.06 | 11:40:14:278@+120 | 1.63% |
| BORGOSE-SIA | 0.698 | 0.696 | 0.0 | 0.698 | 11:32:06:125@+120 | -3.05% |
| BREMBO | 10.99 | 10.7 | 10.99 | 10.99 | 11:46:39:790@+120 | 1.94% |
| BRIOSCHI | 0.081 | 0.08 | 0.0822 | 0.081 | 10:27:00:276@+120 | -0.97% |
| BRUNELLO CUCINELLI | 45.52 | 45.1 | 46.0 | 45.52 | 11:48:23:583@+120 | -4.12% |
| BST | 2.005 | 1.99 | 1.996 | 2.005 | 10:34:37:058@+120 | -0.49% |
| BUZZI | 18.16 | 0.0 | 18.19 | 18.16 | 11:48:26:659@+120 | 1.33% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||