Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.51 |
3.5 |
3.55 |
3.51 |
11:16:56:056@+120 |
-0.56% |
BAMI |
3.045 |
3.016 |
3.055 |
3.045 |
11:49:19:326@+120 |
3.01% |
BANCA IFIS |
17.61 |
17.5 |
17.69 |
17.61 |
11:47:36:339@+120 |
-1.01% |
BANCA GENERALI |
33.16 |
0.0 |
33.25 |
33.16 |
11:46:03:541@+120 |
2.44% |
BASF |
49.665 |
49.36 |
49.6 |
49.665 |
11:41:22:195@+120 |
-0.48% |
BASICNET |
6.5 |
6.45 |
6.45 |
6.5 |
11:46:00:914@+120 |
0.15% |
BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
BAYER |
64.45 |
63.88 |
64.52 |
64.45 |
11:37:24:163@+120 |
1.08% |
BB BIOTECH |
54.2 |
54.2 |
54.8 |
54.2 |
11:47:45:680@+120 |
0.0% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.789 |
0.788 |
0.79 |
0.789 |
11:48:09:748@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.313 |
0.315 |
0.314 |
17:12:25:167@+120 |
-0.31% |
BCA POP EM ROM |
1.7895 |
1.7715 |
1.794 |
1.7895 |
11:48:56:219@+120 |
1.84% |
BCA POP SO |
3.752 |
0.0 |
3.768 |
3.752 |
11:48:34:340@+120 |
0.64% |
BCA PRO-FILO |
0.2035 |
0.2015 |
0.203 |
0.2035 |
11:02:38:936@+120 |
-0.24% |
BCO DES BRIANZA |
3.05 |
3.04 |
3.11 |
3.05 |
17:35:30:997@+120 |
-0.97% |
BCO SANTANDER C H |
2.719 |
2.7 |
2.719 |
2.719 |
16:51:58:556@+120 |
-1.12% |
BEGHELLI |
0.3955 |
0.3905 |
0.3955 |
0.3955 |
11:21:57:615@+120 |
-1.0% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.3 |
3.27 |
3.315 |
3.3 |
11:47:27:113@+120 |
0.3% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.145 |
7.075 |
7.16 |
7.145 |
11:44:49:779@+120 |
3.17% |
BIALETTI INDUSTRIE |
0.261 |
0.2625 |
0.0 |
0.261 |
11:37:24:678@+120 |
3.77% |
BIESSE |
16.79 |
16.67 |
16.97 |
16.79 |
11:34:55:124@+120 |
1.2% |
BIOERA |
0.095 |
0.095 |
0.0986 |
0.095 |
15:04:24:793@+120 |
-4.61% |
BIRO |
2.48 |
0.0 |
0.0 |
2.48 |
11:26:57:905@+120 |
-1.97% |
BMED |
7.166 |
0.0 |
0.0 |
7.166 |
11:46:28:796@+120 |
1.3% |
BMW |
78.65 |
0.0 |
78.71 |
78.65 |
11:01:38:784@+120 |
0.58% |
BNP PARIBAS |
54.06 |
0.0 |
54.06 |
54.06 |
11:40:14:278@+120 |
1.63% |
BORGOSE-SIA |
0.698 |
0.696 |
0.0 |
0.698 |
11:32:06:125@+120 |
-3.05% |
BREMBO |
10.99 |
10.7 |
10.99 |
10.99 |
11:46:39:790@+120 |
1.94% |
BRIOSCHI |
0.081 |
0.08 |
0.0822 |
0.081 |
10:27:00:276@+120 |
-0.97% |
BRUNELLO CUCINELLI |
45.52 |
45.1 |
46.0 |
45.52 |
11:48:23:583@+120 |
-4.12% |
BST |
2.005 |
1.99 |
1.996 |
2.005 |
10:34:37:058@+120 |
-0.49% |
BUZZI |
18.16 |
0.0 |
18.19 |
18.16 |
11:48:26:659@+120 |
1.33% |
Dati di borsa italiana ritardati di 15 minuti |