Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.5 | 13.5 | 14.0 | 13.5 | 15:22:02:745@+120 | -0.36% |
| B.F. | 3.5 | 3.46 | 3.5 | 3.5 | 16:24:37:063@+120 | -0.56% |
| BAMI | 2.968 | 2.913 | 3.003 | 2.968 | 16:24:11:530@+120 | 1.81% |
| BANCA IFIS | 17.59 | 17.4 | 17.64 | 17.59 | 16:23:00:936@+120 | 1.85% |
| BANCA GENERALI | 32.47 | 32.48 | 33.1 | 32.47 | 16:22:57:468@+120 | 0.55% |
| BASF | 50.78 | 0.0 | 51.02 | 50.78 | 16:08:13:500@+120 | 2.92% |
| BASICNET | 6.44 | 6.37 | 6.43 | 6.44 | 15:17:02:874@+120 | 1.09% |
| BASTOGI | 0.624 | 0.624 | 0.66 | 0.624 | 10:00:41:489@+120 | 1.96% |
| BAYER | 63.52 | 63.5 | 63.96 | 63.52 | 15:49:38:520@+120 | 3.16% |
| BB BIOTECH | 53.8 | 53.4 | 54.1 | 53.8 | 15:58:33:012@+120 | 3.26% |
| BBVA | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 11:56:02:041@+120 | 3.01% |
| BCA CARIGE | 0.789 | 0.0 | 0.79 | 0.789 | 16:02:50:501@+120 | 0.12% |
| BCA FINNAT | 0.313 | 0.313 | 0.0 | 0.313 | 15:14:00:759@+120 | 0.0% |
| BCA POP EM ROM | 1.773 | 1.745 | 1.7855 | 1.773 | 16:22:57:543@+120 | 1.77% |
| BCA POP SO | 3.756 | 0.0 | 3.778 | 3.756 | 16:09:54:446@+120 | 2.06% |
| BCA PRO-FILO | 0.206 | 0.205 | 0.2055 | 0.206 | 15:02:26:525@+120 | -0.72% |
| BCO DES BRIANZA | 3.12 | 3.06 | 3.12 | 3.12 | 15:08:43:171@+120 | 0.97% |
| BCO SANTANDER C H | 2.773 | 2.762 | 2.772 | 2.773 | 16:03:02:935@+120 | 1.72% |
| BEGHELLI | 0.391 | 0.391 | 0.404 | 0.391 | 15:13:17:445@+120 | -2.85% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.33 | 0.0 | 0.0 | 3.33 | 15:47:55:763@+120 | 0.3% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 09:53:46:711@+120 | -0.53% |
| BFF | 6.95 | 6.75 | 6.965 | 6.95 | 16:22:23:184@+120 | 3.49% |
| BIALETTI INDUSTRIE | 0.241 | 0.0 | 0.0 | 0.241 | 14:21:15:493@+120 | 1.9% |
| BIESSE | 17.1 | 16.31 | 17.14 | 17.1 | 16:20:31:726@+120 | 5.55% |
| BIOERA | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 12:37:20:421@+120 | 6.02% |
| BIRO | 2.58 | 2.62 | 2.85 | 2.58 | 16:04:27:932@+120 | -2.27% |
| BMED | 7.14 | 7.14 | 7.246 | 7.14 | 16:23:00:950@+120 | 0.59% |
| BMW | 78.48 | 0.0 | 79.28 | 78.48 | 16:21:39:934@+120 | 0.95% |
| BNP PARIBAS | 53.8 | 0.0 | 53.8 | 53.8 | 15:43:04:112@+120 | 2.84% |
| BORGOSE-SIA | 0.732 | 0.71 | 0.74 | 0.732 | 14:43:51:013@+120 | 2.8% |
| BREMBO | 10.89 | 10.76 | 10.99 | 10.89 | 16:21:41:047@+120 | 1.2% |
| BRIOSCHI | 0.0818 | 0.0796 | 0.0856 | 0.0818 | 15:55:02:413@+120 | -3.76% |
| BRUNELLO CUCINELLI | 48.78 | 47.9 | 48.8 | 48.78 | 16:24:38:866@+120 | 3.21% |
| BST | 2.01 | 1.99 | 2.015 | 2.01 | 13:25:52:252@+120 | 0.0% |
| BUZZI | 18.035 | 17.73 | 18.38 | 18.035 | 16:24:01:401@+120 | 0.75% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||