Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.21 4.11 4.24 4.21 17:35:54:488@+120 -0.47%
NET 6.9 6.8 6.95 6.9 16:57:12:106@+120 0.72%
NEXI 13.83 13.645 13.84 13.83 11:58:33:972@+120 4.06%
NFLX 457.05 457.8 0.0 457.05 11:58:17:955@+120 0.72%
NFT 12.7 12.5 12.74 12.7 17:20:16:947@+120 1.6%
NOKIA 5.108 5.072 5.15 5.108 17:29:42:116@+120 -1.25%
NOVA RE 3.62 3.6 3.62 3.62 09:39:29:216@+120 2.25%
NPI 1.62 1.56 1.62 1.62 16:05:44:697@+120 -0.3%
NRST 0.815 0.815 0.82 0.815 12:17:42:380@+120 0.0%
NSP 5.38 5.38 5.4 5.38 09:00:31:195@+120 -1.46%
NTW 0.0486 0.048 0.0 0.0486 11:30:12:239@+120 -6.17%
NUS 2.19 2.17 2.17 2.19 11:40:05:204@+120 -1.35%
NVDA 223.0 220.85 223.3 223.0 11:44:28:342@+120 -3.46%
NVP 3.78 3.78 3.82 3.78 17:35:19:888@+120 0.0%
NWL 6.91 6.9 0.0 6.91 11:47:22:777@+120 -0.14%
Dati di borsa italiana ritardati di 15 minuti