Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.535 1.535 1.535 1.535 15:11:21:161@+120 -2.22%
RATTI 3.35 3.35 0.0 3.35 10:30:10:734@+120 -0.29%
RCS ME- DIAGROUP 0.876 0.0 0.0 0.876 10:55:25:733@+120 -0.34%
RDM REALTY 2.76 0.0 0.0 2.76 12:14:59:631@+120 0.0%
RECORDA-TI ORD 51.54 0.0 51.84 51.54 12:09:07:785@+120 -1.3%
REEVO 15.1 15.1 15.1 15.1 17:19:16:325@+120 -1.3%
REN 7.14 7.14 7.16 7.14 14:35:23:567@+120 -0.83%
RENAULT 33.98 33.69 33.99 33.98 12:14:00:495@+120 0.65%
REP 10.834 10.834 0.0 10.834 12:03:47:596@+120 -3.04%
REPLY 162.0 158.4 161.9 162.0 12:14:04:315@+120 3.91%
RETI 2.2 2.2 2.2 2.2 16:30:13:925@+120 -1.78%
REVO 10.25 10.15 10.35 10.25 17:28:56:159@+120 0.0%
RFG 5.82 5.82 0.0 5.82 12:08:12:618@+120 -0.85%
RISANA- MENTO NAPOLI 0.1278 0.128 0.128 0.1278 11:22:41:734@+120 -0.62%
ROSSS 0.9 0.0 0.0 0.9 10:12:38:757@+120 -0.22%
RST 0.355 0.345 0.359 0.355 17:03:54:309@+120 1.42%
RWAY 5.33 5.21 5.35 5.33 12:05:27:091@+120 2.3%
RWE 35.71 35.53 35.85 35.71 13:58:26:542@+120 -0.44%
Dati di borsa italiana ritardati di 15 minuti