Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 0.0 0.0 24.9 10:58:02:230@+120 1.63%
SAES GET 23.5 0.0 23.15 23.5 11:08:26:775@+120 1.51%
SAES GET RNC 17.25 17.05 17.35 17.25 17:35:12:588@+120 0.58%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.512 1.512 0.0 1.512 11:30:13:737@+120 -1.69%
SAIPEM 2.003 2.005 2.047 2.003 11:33:03:812@+120 1.95%
SALVATORE FERRAGAMO 19.76 19.77 20.33 19.76 11:34:26:650@+120 -2.66%
SANOFI 91.59 0.0 91.58 91.59 10:52:29:679@+120 -0.74%
SAP 121.32 119.66 121.9 121.32 17:04:09:662@+120 0.13%
SARAS 0.5806 0.5784 0.0 0.5806 11:30:51:875@+120 1.18%
SBB 3.71 3.71 3.71 3.71 09:00:32:148@+120 -0.26%
SBUX 85.72 0.0 0.0 85.72 11:13:54:352@+120 -0.99%
SCF 24.7 24.6 24.7 24.7 11:22:02:285@+120 0.81%
SCK 9.58 9.62 0.0 9.58 11:33:23:256@+120 -1.23%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 0.0%
SDF 17.41 17.2 18.025 17.41 16:22:29:649@+120 -7.54%
SEB 6.78 6.66 6.86 6.78 16:49:20:279@+120 -0.29%
SEIF 0.498 0.496 0.505 0.498 15:06:43:004@+120 0.0%
SERI 9.02 8.83 8.94 9.02 11:33:19:552@+120 0.0%
SERVIZI ITALIA 2.095 0.0 0.0 2.095 11:01:21:989@+120 1.45%
SES 163.8 161.2 164.2 163.8 11:27:40:365@+120 0.36%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 0.86%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 144.26 141.42 145.26 144.26 16:38:12:141@+120 0.69%
SIF 3.07 0.0 3.07 3.07 10:44:20:875@+120 2.33%
SIT 9.6 9.34 9.76 9.6 17:35:39:988@+120 -1.84%
SITI 3.54 3.52 3.54 3.54 17:35:14:788@+120 0.56%
SL 39.5 38.6 39.75 39.5 11:27:39:136@+120 5.61%
SNAM RE-TE GAS 5.116 0.0 5.122 5.116 11:33:24:311@+120 0.98%
SOCIETE GENERALE 33.53 33.53 34.1 33.53 17:29:08:626@+120 -2.27%
SOF 2.73 2.73 2.73 2.73 09:49:58:873@+120 -0.72%
SOGEFI 1.244 1.224 1.26 1.244 17:35:26:688@+120 -1.11%
SOL 20.15 19.7 20.25 20.15 11:18:02:697@+120 3.01%
SOM 37.7 0.0 0.0 37.7 11:06:25:775@+120 2.72%
SOS 1.05 1.05 1.055 1.05 09:09:16:104@+120 -5.4%
SOU 3.56 3.54 0.0 3.56 11:10:17:106@+120 2.0%
SPN 15.4 15.1 15.6 15.4 16:45:09:481@+120 -1.28%
SS LAZIO 1.02 1.02 1.046 1.02 17:35:51:288@+120 -1.92%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.45 0.0 0.0 2.45 11:07:01:563@+120 -0.4%
STLA 18.87 18.868 19.214 18.87 11:34:41:412@+120 -1.17%
STMICRO-ELECT. 40.985 40.93 41.615 40.985 11:34:41:466@+120 -3.93%
SU 160.14 156.7 160.14 160.14 12:06:45:629@+120 0.0%
SVS 14.7 14.54 14.74 14.7 17:12:48:351@+120 0.96%
Dati di borsa italiana ritardati di 15 minuti