Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.04 2.045 2.08 2.04 12:40:38:217@+120 0.49%
CALEFFI 1.505 1.5 1.505 1.505 11:01:35:756@+120 -2.27%
CALTAGI-RONE 3.86 3.86 3.89 3.86 09:27:07:381@+120 2.11%
CALTAGI-RONE EDIT 1.105 1.105 1.105 1.105 12:00:21:011@+120 -0.45%
CAMPARI 11.42 11.33 11.475 11.42 12:59:16:957@+120 0.79%
CARREFOUR 17.6 17.6 17.6 17.6 09:50:26:562@+120 -0.28%
CASA 2.1 2.095 2.12 2.1 12:43:06:349@+120 -4.54%
CATTOLI-CA ASS 5.755 5.755 5.8 5.755 12:06:27:649@+120 0.43%
CBB 1.09 1.09 0.0 1.09 12:41:55:324@+120 -0.9%
CBK 7.607 7.607 7.607 7.607 09:32:00:176@+120 2.99%
CDG 0.35 0.331 0.35 0.35 17:09:38:218@+120 1.74%
CELL 4.22 4.2 4.24 4.22 12:54:34:926@+120 -0.47%
CEMBRE 33.0 32.5 33.2 33.0 17:35:00:288@+120 0.91%
CEMENTIR 8.34 8.21 8.33 8.34 12:59:20:419@+120 2.7%
CERV 10.21 10.2 10.21 10.21 09:35:13:917@+120 0.09%
CFL 15.9 15.88 15.9 15.9 09:37:32:795@+120 2.44%
CFM 4.68 4.62 4.68 4.68 11:26:14:159@+120 3.08%
CFV 2.62 2.6 2.62 2.62 17:09:55:916@+120 -0.38%
CIA 0.0754 0.0 0.0756 0.0754 12:41:31:568@+120 3.28%
CIR COMP IND RIU 0.457 0.4515 0.4555 0.457 12:54:23:844@+120 -0.32%
CIRC 3.74 3.68 3.74 3.74 17:07:07:816@+120 0.0%
CLA 2.66 2.64 2.7 2.66 11:22:00:437@+120 -2.2%
CLASS EDITORI 0.0868 0.0866 0.0866 0.0868 12:03:48:007@+120 -0.22%
CLI 3.36 3.36 3.37 3.36 09:13:51:999@+120 -2.6%
CML 2.61 2.605 2.61 2.61 11:55:12:753@+120 0.0%
CNF 0.53 0.528 0.53 0.53 10:47:31:688@+120 2.31%
CNHI 14.32 14.3 14.44 14.32 12:59:22:663@+120 -0.69%
COM 29.4 30.2 30.4 29.4 11:44:01:545@+120 -1.34%
CON 92.2 92.2 0.0 92.2 12:45:16:839@+120 -3.4%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.13 6.09 6.13 6.13 12:49:08:161@+120 0.49%
CREDIT AGRICOLE 13.47 13.438 13.474 13.47 12:48:40:337@+120 -0.99%
CRES 7.4 7.37 7.39 7.4 11:27:59:092@+120 0.54%
CRL 25.1 24.7 25.0 25.1 12:50:50:895@+120 3.08%
CSP INT IND CALZE 0.376 0.376 0.377 0.376 11:18:39:930@+120 -1.05%
CULT 11.8 11.8 11.8 11.8 12:22:08:894@+120 0.0%
CVG 3.19 3.19 3.19 3.19 09:41:15:751@+120 0.94%
CVO 75.0 75.0 0.0 75.0 11:14:50:961@+120 -1.18%
CY4 11.3 11.18 11.34 11.3 12:45:12:535@+120 -1.73%
CYB 7.48 7.48 7.6 7.48 12:15:52:215@+120 -0.79%
Dati di borsa italiana ritardati di 15 minuti