Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 13.05 12.85 11:34:40:476@+120 -3.01%
B.F. 3.59 3.56 3.6 3.59 12:15:09:746@+120 3.16%
BAMI 2.562 2.468 2.559 2.562 12:49:10:903@+120 3.14%
BANCA IFIS 12.9 12.77 13.0 12.9 12:31:34:245@+120 1.33%
BANCA GENERALI 26.2 26.12 26.48 26.2 12:37:16:669@+120 2.5%
BASF 41.085 0.0 41.145 41.085 12:34:59:222@+120 4.09%
BASICNET 5.6 0.0 0.0 5.6 12:10:33:250@+120 -0.7%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.68 56.13 56.93 56.68 11:34:24:923@+120 2.27%
BB BIOTECH 59.3 59.4 59.9 59.3 12:32:02:149@+120 2.95%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.797 0.0 0.0 0.797 11:47:29:276@+120 0.37%
BCA FINNAT 0.31 0.31 0.31 0.31 10:24:39:190@+120 0.64%
BCA POP EM ROM 1.476 1.4295 1.476 1.476 12:48:04:153@+120 2.42%
BCA POP SO 3.282 3.236 3.292 3.282 12:45:54:514@+120 2.69%
BCA PRO-FILO 0.1994 0.0 0.0 0.1994 12:22:47:212@+120 -0.3%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 12:30:07:896@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.3655 0.356 0.359 0.3655 12:45:11:884@+120 -0.54%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.725 2.725 2.725 2.725 09:12:20:782@+120 1.48%
BEST 3.355 3.35 3.36 3.355 12:09:42:336@+120 0.29%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.425 6.38 6.49 6.425 12:48:03:459@+120 2.71%
BIALETTI INDUSTRIE 0.292 0.292 0.3 0.292 12:26:04:281@+120 -1.35%
BIESSE 13.08 0.0 13.04 13.08 12:37:18:473@+120 8.63%
BIOERA 0.081 0.081 0.081 0.081 09:00:07:716@+120 0.0%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.21 6.114 6.232 6.21 12:48:42:777@+120 3.98%
BMW 74.3 72.91 73.6 74.3 09:40:20:764@+120 3.78%
BNP PARIBAS 44.235 0.0 44.31 44.235 12:27:58:642@+120 0.72%
BORGOSE-SIA 0.65 0.65 0.662 0.65 12:36:48:587@+120 0.93%
BREMBO 9.44 9.215 9.495 9.44 12:47:55:775@+120 4.65%
BRIOSCHI 0.0694 0.0684 0.0 0.0694 11:40:46:805@+120 -0.28%
BRUNELLO CUCINELLI 45.36 0.0 45.26 45.36 12:47:13:982@+120 7.79%
BST 1.56 1.552 1.61 1.56 12:21:57:258@+120 -0.38%
BUZZI 16.28 16.045 16.36 16.28 12:39:09:346@+120 4.22%
Dati di borsa italiana ritardati di 15 minuti