Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.55 0.0 0.0 11.55 09:47:28:980@+120 -2.11%
B.F. 3.5 3.45 3.51 3.5 17:35:52:782@+120 -0.84%
BAMI 2.845 2.741 2.853 2.845 10:48:32:988@+120 -2.43%
BANCA IFIS 11.55 11.37 11.37 11.55 10:43:37:670@+120 -2.2%
BANCA GENERALI 25.3 0.0 25.31 25.3 10:44:02:474@+120 0.39%
BASF 40.135 40.135 40.39 40.135 10:22:28:585@+120 -2.25%
BASICNET 5.15 5.1 5.25 5.15 10:35:00:692@+120 0.78%
BASTOGI 0.58 0.58 0.622 0.58 15:25:50:382@+120 -6.14%
BAYER 49.015 49.275 0.0 49.015 10:46:08:898@+120 -4.82%
BB BIOTECH 55.0 55.0 55.0 55.0 09:00:30:584@+120 -1.61%
BBVA 4.682 4.682 4.8485 4.682 13:04:57:619@+120 -4.25%
BCA FINNAT 0.309 0.309 0.309 0.309 14:55:57:256@+120 0.32%
BCA POP EM ROM 1.7015 0.0 1.7065 1.7015 10:46:29:114@+120 -1.93%
BCA POP SO 3.41 3.394 3.398 3.41 10:47:38:970@+120 -2.9%
BCA PRO-FILO 0.197 0.1944 0.197 0.197 17:35:10:182@+120 0.0%
BCO DES BRIANZA 2.88 2.88 2.88 2.88 16:50:44:454@+120 0.0%
BCO SANTANDER C H 2.494 2.494 2.588 2.494 13:05:11:458@+120 -4.84%
BEGHELLI 0.2905 0.2905 0.3075 0.2905 17:35:48:382@+120 -3.48%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.4 2.43 2.43 14:25:19:344@+120 2.96%
BEST 3.43 0.0 0.0 3.43 10:16:27:030@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.075 6.91 7.075 7.075 10:46:33:787@+120 0.99%
BIALETTI INDUSTRIE 0.2765 0.0 0.0 0.2765 09:02:20:327@+120 0.54%
BIESSE 11.54 0.0 11.65 11.54 10:07:20:598@+120 -1.78%
BIOERA 0.0872 0.0872 0.0 0.0872 09:02:52:601@+120 -3.96%
BIRO 1.42 1.42 1.42 1.42 10:24:28:770@+120 2.15%
BMED 6.426 0.0 6.43 6.426 10:46:31:023@+120 -0.4%
BMW 71.25 71.17 73.52 71.25 17:35:38:682@+120 -3.92%
BNP PARIBAS 46.4 46.4 46.66 46.4 10:02:44:172@+120 -3.85%
BORGOSE-SIA 0.638 0.638 0.666 0.638 16:33:17:102@+120 -2.74%
BREMBO 8.66 8.52 8.675 8.66 10:48:32:820@+120 -0.57%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 48.46 0.0 48.5 48.46 10:44:01:451@+120 -1.3%
BST 1.442 0.0 0.0 1.442 10:40:23:675@+120 -1.9%
BUZZI 14.68 14.57 14.745 14.68 10:42:57:613@+120 -2.23%
Dati di borsa italiana ritardati di 15 minuti