Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.95 12.7 17:35:42:644@+120 -2.3%
B.F. 3.85 3.88 3.88 3.85 17:35:53:044@+120 -1.02%
BAMI 3.232 3.215 3.34 3.232 17:35:30:944@+120 -2.41%
BANCA IFIS 13.03 13.02 0.0 13.03 17:35:21:944@+120 -0.76%
BANCA GENERALI 31.91 31.94 32.5 31.91 17:35:06:944@+120 -0.96%
BASF 47.81 47.715 0.0 47.81 17:17:11:391@+120 -1.51%
BASICNET 5.68 5.68 0.0 5.68 17:35:57:044@+120 -2.57%
BASTOGI 0.618 0.596 0.618 0.618 17:15:16:614@+120 -0.32%
BAYER 55.1 0.0 55.31 55.1 16:33:38:015@+120 -0.54%
BB BIOTECH 60.7 60.5 0.0 60.7 17:35:07:544@+120 -0.81%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.949 1.941 0.0 1.949 17:35:52:744@+120 -1.16%
BCA POP SO 3.794 3.776 0.0 3.794 17:35:04:744@+120 -1.3%
BCA PRO-FILO 0.2005 0.2 0.2025 0.2005 17:35:52:744@+120 -0.49%
BCO DES BRIANZA 2.85 0.0 2.85 2.85 10:10:38:262@+120 0.7%
BCO SANTANDER C H 2.859 0.0 2.877 2.859 12:41:31:874@+120 0.33%
BEGHELLI 0.2895 0.0 0.3 0.2895 17:35:17:644@+120 -4.13%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.25 2.2 2.25 2.25 14:11:13:362@+120 -2.17%
BEST 3.45 3.445 0.0 3.45 17:35:35:744@+120 -1.0%
BFF 7.365 7.345 0.0 7.365 17:35:33:144@+120 -1.27%
BIALETTI INDUSTRIE 0.278 0.277 0.278 0.278 14:31:41:949@+120 0.36%
BIESSE 13.31 12.67 13.38 13.31 17:35:50:644@+120 5.63%
BIOERA 0.504 0.48 0.505 0.504 17:35:05:844@+120 -0.19%
BIRO 1.51 1.51 0.0 1.51 16:16:49:868@+120 -2.26%
BMED 7.88 7.88 8.096 7.88 17:35:51:244@+120 -2.2%
BMW 85.31 84.39 0.0 85.31 16:55:30:173@+120 -0.99%
BNP PARIBAS 52.9 52.7 0.0 52.9 16:40:50:810@+120 -1.3%
BORGOSE-SIA 0.69 0.0 0.692 0.69 17:35:12:644@+120 1.17%
BREMBO 11.23 11.01 11.32 11.23 17:35:03:544@+120 0.53%
BRIOSCHI 0.0758 0.075 0.0 0.0758 17:19:28:338@+120 -1.55%
BRUNELLO CUCINELLI 65.95 0.0 65.95 65.95 17:35:13:644@+120 4.84%
BST 1.514 0.0 0.0 1.514 17:35:58:444@+120 -1.68%
BUZZI 18.28 17.95 18.545 18.28 17:35:03:344@+120 -0.59%
Dati di borsa italiana ritardati di 15 minuti