Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4295 |
0.4295 |
0.4335 |
0.4295 |
17:35:55:818@+120 |
-0.46% |
A2A |
1.5835 |
1.579 |
1.615 |
1.5835 |
17:35:38:618@+120 |
-1.58% |
AAPL |
138.5 |
133.5 |
138.5 |
138.5 |
17:22:22:211@+120 |
4.18% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.03 |
0.0 |
4.08 |
4.03 |
16:44:29:225@+120 |
0.75% |
ABS |
2.14 |
2.07 |
2.14 |
2.14 |
17:35:28:718@+120 |
-1.38% |
ABT |
6.14 |
6.06 |
6.28 |
6.14 |
17:35:23:218@+120 |
0.32% |
ABTG |
2.99 |
0.0 |
0.0 |
2.99 |
13:19:19:365@+120 |
1.7% |
ACEA |
16.56 |
16.47 |
16.75 |
16.56 |
17:35:42:718@+120 |
0.18% |
ACSM |
2.34 |
2.31 |
2.35 |
2.34 |
12:15:37:175@+120 |
1.29% |
ADB |
8.78 |
8.76 |
8.98 |
8.78 |
17:35:29:618@+120 |
0.0% |
ADS |
179.6 |
0.0 |
180.58 |
179.6 |
17:05:18:799@+120 |
1.61% |
AED |
0.2815 |
0.278 |
0.282 |
0.2815 |
17:35:32:218@+120 |
1.44% |
AEFFE |
1.64 |
1.612 |
1.69 |
1.64 |
17:35:19:518@+120 |
-0.96% |
AEGON |
4.965 |
4.965 |
4.965 |
4.965 |
14:00:51:172@+120 |
1.38% |
AGA |
1.715 |
1.695 |
1.775 |
1.715 |
17:35:00:818@+120 |
-1.43% |
AGP |
3.25 |
3.115 |
3.365 |
3.25 |
17:35:02:218@+120 |
2.84% |
AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.85% |
AHOLD DEL |
25.75 |
0.0 |
0.0 |
25.75 |
16:54:06:663@+120 |
0.86% |
AI |
164.2 |
163.32 |
164.2 |
164.2 |
15:24:16:546@+120 |
1.98% |
AIR |
111.24 |
0.0 |
111.24 |
111.24 |
15:23:34:367@+120 |
2.24% |
AIR FRANCE-KLM |
1.7305 |
1.702 |
0.0 |
1.7305 |
15:49:27:566@+120 |
-2.01% |
AIW |
4.53 |
0.0 |
4.53 |
4.53 |
17:35:07:818@+120 |
2.25% |
ALA |
12.55 |
12.5 |
0.0 |
12.55 |
17:07:38:588@+120 |
-1.18% |
ALERION |
29.6 |
28.3 |
30.9 |
29.6 |
17:35:34:718@+120 |
-2.79% |
ALF |
1.1 |
1.1 |
1.13 |
1.1 |
13:36:23:455@+120 |
-2.82% |
ALK |
13.64 |
13.64 |
13.9 |
13.64 |
17:35:23:818@+120 |
-1.15% |
ALLIANZ |
202.95 |
198.0 |
202.95 |
202.95 |
17:35:36:218@+120 |
2.06% |
ALW |
0.848 |
0.844 |
0.888 |
0.848 |
17:35:47:603@+120 |
-0.93% |
AMB |
1.75 |
1.75 |
1.81 |
1.75 |
12:19:16:025@+120 |
-2.77% |
AMD |
94.0 |
91.93 |
93.74 |
94.0 |
17:19:23:969@+120 |
2.21% |
AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
-1.04% |
AMPLIFON |
32.37 |
31.92 |
32.57 |
32.37 |
17:35:45:518@+120 |
0.34% |
AMZN |
2108.5 |
2072.0 |
2134.5 |
2108.5 |
17:28:36:930@+120 |
1.76% |
ANIM |
4.476 |
4.454 |
4.564 |
4.476 |
17:35:06:118@+120 |
-0.17% |
ARIS |
10.4 |
0.0 |
10.53 |
10.4 |
17:35:23:118@+120 |
2.46% |
ASCOPIAVE |
3.265 |
0.0 |
3.295 |
3.265 |
17:35:43:818@+120 |
0.0% |
ASML |
538.9 |
523.4 |
540.0 |
538.9 |
17:18:11:912@+120 |
4.07% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
16:34:26:973@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.62 |
22.49 |
22.61 |
22.62 |
17:35:28:618@+120 |
0.53% |
ATON |
7.56 |
7.5 |
7.68 |
7.56 |
17:35:32:418@+120 |
-1.81% |
AUTOGRILL |
7.03 |
6.858 |
7.154 |
7.03 |
17:40:39:958@+120 |
2.18% |
AUTOSTRADE MERID |
36.8 |
37.7 |
37.7 |
36.8 |
17:35:09:818@+120 |
0.82% |
AV |
10.76 |
0.0 |
10.86 |
10.76 |
17:35:32:818@+120 |
-0.18% |
AVIO |
11.7 |
11.58 |
11.7 |
11.7 |
17:35:36:418@+120 |
0.34% |
AXA |
24.06 |
23.95 |
24.12 |
24.06 |
12:40:20:976@+120 |
0.71% |
AZIMUT |
19.89 |
19.54 |
19.95 |
19.89 |
17:35:06:618@+120 |
0.86% |
Dati di borsa italiana ritardati di 15 minuti |