Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.35 |
11.25 |
11.65 |
11.35 |
17:35:24:672@+120 |
-1.3% |
B.F. |
3.52 |
3.52 |
3.52 |
3.52 |
11:27:44:748@+120 |
0.0% |
BAMI |
2.604 |
2.586 |
2.662 |
2.604 |
11:53:10:832@+120 |
-0.3% |
BANCA IFIS |
13.26 |
13.2 |
13.76 |
13.26 |
11:52:14:764@+120 |
-3.21% |
BANCA GENERALI |
28.07 |
28.03 |
28.51 |
28.07 |
11:50:42:447@+120 |
-3.07% |
BASF |
44.15 |
44.15 |
44.26 |
44.15 |
11:28:27:356@+120 |
-0.21% |
BASICNET |
5.85 |
5.85 |
5.94 |
5.85 |
10:22:35:558@+120 |
-2.33% |
BASTOGI |
0.632 |
0.608 |
0.636 |
0.632 |
11:38:10:880@+120 |
4.98% |
BAYER |
52.31 |
51.99 |
53.43 |
52.31 |
11:48:33:258@+120 |
-8.86% |
BB BIOTECH |
64.6 |
63.3 |
64.8 |
64.6 |
11:50:52:412@+120 |
3.85% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.801 |
0.8 |
0.802 |
0.801 |
11:44:47:990@+120 |
0.0% |
BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:05:436@+120 |
-0.31% |
BCA POP EM ROM |
1.596 |
1.554 |
1.608 |
1.596 |
11:53:31:735@+120 |
11.37% |
BCA POP SO |
3.344 |
3.322 |
3.418 |
3.344 |
11:50:12:921@+120 |
0.48% |
BCA PRO-FILO |
0.1992 |
0.1992 |
0.2015 |
0.1992 |
11:37:43:667@+120 |
-0.89% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.04 |
3.04 |
17:35:40:772@+120 |
0.99% |
BCO SANTANDER C H |
2.508 |
2.508 |
2.508 |
2.508 |
09:39:01:025@+120 |
1.25% |
BEGHELLI |
0.3655 |
0.3655 |
0.3655 |
0.3655 |
11:24:16:763@+120 |
-0.54% |
BEI |
104.5 |
103.5 |
104.5 |
104.5 |
10:07:20:661@+120 |
2.0% |
BELL |
2.61 |
2.58 |
2.61 |
2.61 |
17:12:35:372@+120 |
-2.24% |
BEST |
3.38 |
3.38 |
3.385 |
3.38 |
11:29:39:527@+120 |
0.0% |
BFC |
4.3 |
4.3 |
4.3 |
4.3 |
10:55:10:347@+120 |
2.38% |
BFF |
6.99 |
6.925 |
7.0 |
6.99 |
11:52:57:666@+120 |
-1.68% |
BIALETTI INDUSTRIE |
0.277 |
0.2775 |
0.2775 |
0.277 |
10:44:49:210@+120 |
0.72% |
BIESSE |
13.05 |
13.01 |
13.28 |
13.05 |
11:40:05:558@+120 |
-4.46% |
BIOERA |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
09:00:46:036@+120 |
0.63% |
BIRO |
1.365 |
1.36 |
1.365 |
1.365 |
10:12:34:819@+120 |
-2.5% |
BMED |
6.786 |
6.786 |
6.9 |
6.786 |
11:52:25:181@+120 |
-2.44% |
BMW |
77.12 |
76.57 |
77.69 |
77.12 |
11:46:30:126@+120 |
1.24% |
BNP PARIBAS |
48.44 |
48.31 |
49.025 |
48.44 |
11:40:51:274@+120 |
0.18% |
BORGOSE-SIA |
0.698 |
0.696 |
0.0 |
0.698 |
09:47:33:050@+120 |
2.94% |
BREMBO |
10.47 |
10.33 |
10.55 |
10.47 |
11:46:33:269@+120 |
-0.85% |
BRIOSCHI |
0.086 |
0.0852 |
0.0884 |
0.086 |
11:52:34:376@+120 |
0.7% |
BRUNELLO CUCINELLI |
55.85 |
55.75 |
56.4 |
55.85 |
11:51:02:836@+120 |
-2.86% |
BST |
1.618 |
1.604 |
1.638 |
1.618 |
11:45:08:731@+120 |
-1.1% |
BUZZI |
17.985 |
17.97 |
18.22 |
17.985 |
11:53:40:593@+120 |
-0.71% |
Dati di borsa italiana ritardati di 15 minuti |