Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 10.9 11.0 11.0 17:35:50:754@+120 0.0%
B.F. 3.55 3.55 3.6 3.55 17:35:46:054@+120 -1.38%
BAMI 2.631 0.0 2.654 2.631 09:33:57:025@+120 -2.41%
BANCA IFIS 13.27 13.21 13.32 13.27 09:26:19:658@+120 -2.71%
BANCA GENERALI 27.95 0.0 28.01 27.95 09:34:20:105@+120 -1.92%
BASF 42.86 42.86 44.4 42.86 17:23:45:578@+120 -4.26%
BASICNET 5.67 5.72 5.72 5.67 09:12:10:082@+120 -0.52%
BASTOGI 0.63 0.616 0.63 0.63 17:35:15:654@+120 0.63%
BAYER 53.33 53.33 54.24 53.33 17:22:21:691@+120 -1.49%
BB BIOTECH 63.5 0.0 0.0 63.5 09:22:24:248@+120 -2.45%
BBVA 4.8345 4.8345 4.93 4.8345 16:50:45:598@+120 -0.21%
BBY 81.47 81.47 81.47 81.47 16:17:36:554@+120 10.42%
BCA CARIGE 0.801 0.8 0.801 0.801 09:29:00:217@+120 0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 09:00:20:853@+120 -0.64%
BCA POP EM ROM 1.642 1.6255 1.654 1.642 09:34:57:878@+120 -0.21%
BCA POP SO 3.352 3.344 3.372 3.352 09:34:22:415@+120 -0.53%
BCA PRO-FILO 0.197 0.197 0.2005 0.197 17:28:15:400@+120 -0.6%
BCO DES BRIANZA 3.04 3.04 3.08 3.04 17:35:46:923@+120 0.99%
BCO SANTANDER C H 2.621 2.619 2.67 2.621 17:14:17:725@+120 -1.5%
BEGHELLI 0.3705 0.363 0.3705 0.3705 17:35:02:754@+120 1.5%
BEI 103.1 103.1 103.1 103.1 09:25:07:152@+120 1.57%
BELL 2.67 2.59 2.67 2.67 10:15:28:201@+120 4.7%
BEST 3.395 3.395 3.395 3.395 09:00:32:853@+120 0.0%
BFF 6.935 0.0 6.995 6.935 09:33:56:291@+120 -2.32%
BIALETTI INDUSTRIE 0.274 0.274 0.274 0.274 09:09:23:603@+120 0.36%
BIESSE 12.9 0.0 13.06 12.9 09:25:54:349@+120 -1.07%
BIOERA 0.0956 0.0912 0.0956 0.0956 09:24:28:969@+120 3.91%
BIRO 1.565 1.56 1.565 1.565 17:26:59:648@+120 0.32%
BMED 6.734 6.716 6.794 6.734 09:30:41:165@+120 -1.72%
BMW 77.9 77.9 78.06 77.9 09:17:55:017@+120 -1.51%
BNP PARIBAS 49.25 49.25 50.63 49.25 15:07:02:086@+120 -1.79%
BORGOSE-SIA 0.688 0.688 0.704 0.688 15:08:45:933@+120 -1.99%
BREMBO 10.37 10.12 10.38 10.37 09:32:23:641@+120 -1.23%
BRIOSCHI 0.0866 0.0848 0.0876 0.0866 17:35:02:354@+120 -1.36%
BRUNELLO CUCINELLI 57.7 56.85 57.7 57.7 09:30:51:354@+120 1.4%
BST 1.62 1.62 1.626 1.62 09:29:39:002@+120 -2.17%
BUZZI 17.615 0.0 17.745 17.615 09:32:13:980@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti