Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 10:07:28:236@+120 -2.2%
B.F. 3.6 3.6 3.7 3.6 17:29:59:060@+120 1.12%
BAMI 2.816 2.805 2.876 2.816 12:25:18:943@+120 1.04%
BANCA IFIS 14.34 14.2 14.49 14.34 12:22:55:819@+120 2.42%
BANCA GENERALI 28.07 27.83 28.54 28.07 12:24:34:154@+120 2.97%
BASF 43.5 0.0 43.505 43.5 09:37:06:874@+120 4.54%
BASICNET 5.89 5.88 5.98 5.89 12:00:11:124@+120 1.37%
BASTOGI 0.596 0.596 0.636 0.596 12:21:39:467@+120 0.0%
BAYER 58.12 57.38 58.5 58.12 11:55:28:117@+120 -1.52%
BB BIOTECH 56.7 56.5 57.0 56.7 12:15:52:747@+120 1.43%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.795 0.794 0.795 0.795 12:19:24:802@+120 0.0%
BCA FINNAT 0.31 0.308 0.31 0.31 17:16:48:121@+120 0.64%
BCA POP EM ROM 1.6635 1.6545 1.7055 1.6635 12:24:36:781@+120 1.99%
BCA POP SO 3.34 3.33 3.438 3.34 12:18:52:754@+120 0.6%
BCA PRO-FILO 0.1864 0.1864 0.0 0.1864 12:04:49:797@+120 0.75%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 11:43:46:969@+120 0.0%
BCO SANTANDER C H 2.759 2.759 2.787 2.759 11:17:44:294@+120 1.43%
BEGHELLI 0.3735 0.0 0.0 0.3735 11:58:15:437@+120 1.49%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.355 3.355 0.0 3.355 11:20:46:030@+120 -0.44%
BFF 6.65 6.64 6.71 6.65 12:22:02:448@+120 2.07%
BIALETTI INDUSTRIE 0.288 0.2805 0.2915 0.288 11:09:26:027@+120 -3.35%
BIESSE 13.52 13.43 13.73 13.52 12:23:09:612@+120 4.56%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 2.02 0.0 2.02 2.02 10:16:21:439@+120 3.85%
BMED 6.498 6.492 6.67 6.498 12:19:08:613@+120 1.43%
BMW 75.91 75.63 76.1 75.91 12:24:15:744@+120 0.54%
BNP PARIBAS 48.0 48.0 48.355 48.0 11:56:16:533@+120 2.57%
BORGOSE-SIA 0.686 0.0 0.0 0.686 12:04:50:114@+120 -1.43%
BREMBO 9.495 0.0 9.575 9.495 12:22:35:370@+120 0.84%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 42.66 42.66 44.2 42.66 12:25:22:241@+120 1.71%
BST 1.664 1.64 1.682 1.664 12:24:04:107@+120 -0.83%
BUZZI 16.165 16.155 0.0 16.165 12:24:32:452@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti