Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 13:24:27:470@+120 -0.37%
B.F. 3.6 0.0 0.0 3.6 13:42:21:889@+120 0.0%
BAMI 2.415 2.408 2.523 2.415 14:44:42:370@+120 -7.22%
BANCA IFIS 12.76 12.71 12.91 12.76 13:38:47:029@+120 -3.84%
BANCA GENERALI 25.84 25.74 26.33 25.84 14:41:02:856@+120 -3.65%
BASF 39.7 39.795 40.45 39.7 13:45:12:131@+120 -5.54%
BASICNET 5.67 0.0 5.67 5.67 12:33:45:818@+120 -0.7%
BASTOGI 0.52 0.52 0.0 0.52 14:28:23:741@+120 -9.09%
BAYER 56.28 0.0 0.0 56.28 14:33:46:945@+120 -1.34%
BB BIOTECH 58.5 0.0 58.1 58.5 12:59:20:245@+120 2.45%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.794 0.794 14:18:35:999@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 16:13:31:462@+120 -0.64%
BCA POP EM ROM 1.43 1.4155 1.468 1.43 14:44:00:271@+120 -5.79%
BCA POP SO 3.206 3.184 3.26 3.206 14:28:16:721@+120 -2.31%
BCA PRO-FILO 0.2 0.199 0.0 0.2 14:34:56:513@+120 3.73%
BCO DES BRIANZA 3.02 3.0 3.02 3.02 17:35:49:988@+120 0.33%
BCO SANTANDER C H 2.54 0.0 0.0 2.54 13:26:49:390@+120 -5.36%
BEGHELLI 0.358 0.3575 0.366 0.358 13:18:53:226@+120 -2.58%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.72 2.585 2.72 2.72 10:00:59:636@+120 0.18%
BEST 3.345 3.34 0.0 3.345 14:44:49:756@+120 0.14%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.39 6.3 6.4 6.39 14:35:31:548@+120 -0.07%
BIALETTI INDUSTRIE 0.293 0.29 0.0 0.293 14:28:37:213@+120 -2.33%
BIESSE 12.46 12.15 12.53 12.46 14:42:11:054@+120 1.46%
BIOERA 0.083 0.0 0.083 0.083 10:27:38:051@+120 1.21%
BIRO 1.985 1.96 0.0 1.985 14:31:22:297@+120 -4.1%
BMED 6.052 6.05 6.108 6.052 14:42:03:652@+120 -3.69%
BMW 72.41 0.0 72.41 72.41 09:21:12:120@+120 -0.83%
BNP PARIBAS 43.325 44.0 44.46 43.325 14:41:59:757@+120 -4.48%
BORGOSE-SIA 0.634 0.63 0.636 0.634 13:34:24:155@+120 -3.64%
BREMBO 9.085 9.07 9.2 9.085 14:40:26:994@+120 -1.99%
BRIOSCHI 0.0696 0.0 0.0 0.0696 10:44:02:344@+120 -5.43%
BRUNELLO CUCINELLI 43.48 0.0 43.6 43.48 14:39:41:598@+120 0.97%
BST 1.504 1.502 1.57 1.504 14:30:51:385@+120 -5.4%
BUZZI 15.825 15.57 15.845 15.825 14:43:57:972@+120 -1.34%
Dati di borsa italiana ritardati di 15 minuti