Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.25 |
13.25 |
13.25 |
13.25 |
13:24:27:470@+120 |
-0.37% |
B.F. |
3.6 |
0.0 |
0.0 |
3.6 |
13:42:21:889@+120 |
0.0% |
BAMI |
2.415 |
2.408 |
2.523 |
2.415 |
14:44:42:370@+120 |
-7.22% |
BANCA IFIS |
12.76 |
12.71 |
12.91 |
12.76 |
13:38:47:029@+120 |
-3.84% |
BANCA GENERALI |
25.84 |
25.74 |
26.33 |
25.84 |
14:41:02:856@+120 |
-3.65% |
BASF |
39.7 |
39.795 |
40.45 |
39.7 |
13:45:12:131@+120 |
-5.54% |
BASICNET |
5.67 |
0.0 |
5.67 |
5.67 |
12:33:45:818@+120 |
-0.7% |
BASTOGI |
0.52 |
0.52 |
0.0 |
0.52 |
14:28:23:741@+120 |
-9.09% |
BAYER |
56.28 |
0.0 |
0.0 |
56.28 |
14:33:46:945@+120 |
-1.34% |
BB BIOTECH |
58.5 |
0.0 |
58.1 |
58.5 |
12:59:20:245@+120 |
2.45% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.794 |
0.794 |
0.794 |
14:18:35:999@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
16:13:31:462@+120 |
-0.64% |
BCA POP EM ROM |
1.43 |
1.4155 |
1.468 |
1.43 |
14:44:00:271@+120 |
-5.79% |
BCA POP SO |
3.206 |
3.184 |
3.26 |
3.206 |
14:28:16:721@+120 |
-2.31% |
BCA PRO-FILO |
0.2 |
0.199 |
0.0 |
0.2 |
14:34:56:513@+120 |
3.73% |
BCO DES BRIANZA |
3.02 |
3.0 |
3.02 |
3.02 |
17:35:49:988@+120 |
0.33% |
BCO SANTANDER C H |
2.54 |
0.0 |
0.0 |
2.54 |
13:26:49:390@+120 |
-5.36% |
BEGHELLI |
0.358 |
0.3575 |
0.366 |
0.358 |
13:18:53:226@+120 |
-2.58% |
BEI |
100.4 |
100.4 |
100.4 |
100.4 |
13:41:33:397@+120 |
3.29% |
BELL |
2.72 |
2.585 |
2.72 |
2.72 |
10:00:59:636@+120 |
0.18% |
BEST |
3.345 |
3.34 |
0.0 |
3.345 |
14:44:49:756@+120 |
0.14% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.39 |
6.3 |
6.4 |
6.39 |
14:35:31:548@+120 |
-0.07% |
BIALETTI INDUSTRIE |
0.293 |
0.29 |
0.0 |
0.293 |
14:28:37:213@+120 |
-2.33% |
BIESSE |
12.46 |
12.15 |
12.53 |
12.46 |
14:42:11:054@+120 |
1.46% |
BIOERA |
0.083 |
0.0 |
0.083 |
0.083 |
10:27:38:051@+120 |
1.21% |
BIRO |
1.985 |
1.96 |
0.0 |
1.985 |
14:31:22:297@+120 |
-4.1% |
BMED |
6.052 |
6.05 |
6.108 |
6.052 |
14:42:03:652@+120 |
-3.69% |
BMW |
72.41 |
0.0 |
72.41 |
72.41 |
09:21:12:120@+120 |
-0.83% |
BNP PARIBAS |
43.325 |
44.0 |
44.46 |
43.325 |
14:41:59:757@+120 |
-4.48% |
BORGOSE-SIA |
0.634 |
0.63 |
0.636 |
0.634 |
13:34:24:155@+120 |
-3.64% |
BREMBO |
9.085 |
9.07 |
9.2 |
9.085 |
14:40:26:994@+120 |
-1.99% |
BRIOSCHI |
0.0696 |
0.0 |
0.0 |
0.0696 |
10:44:02:344@+120 |
-5.43% |
BRUNELLO CUCINELLI |
43.48 |
0.0 |
43.6 |
43.48 |
14:39:41:598@+120 |
0.97% |
BST |
1.504 |
1.502 |
1.57 |
1.504 |
14:30:51:385@+120 |
-5.4% |
BUZZI |
15.825 |
15.57 |
15.845 |
15.825 |
14:43:57:972@+120 |
-1.34% |
Dati di borsa italiana ritardati di 15 minuti |