Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.5 |
13.5 |
13.3 |
17:29:32:765@+120 |
-2.2% |
B.F. |
3.6 |
3.6 |
3.72 |
3.6 |
17:35:34:757@+120 |
-1.9% |
BAMI |
2.652 |
2.633 |
2.749 |
2.652 |
17:35:15:257@+120 |
-2.35% |
BANCA IFIS |
13.34 |
13.26 |
13.7 |
13.34 |
17:35:43:557@+120 |
-1.25% |
BANCA GENERALI |
26.86 |
0.0 |
27.24 |
26.86 |
17:35:47:057@+120 |
-0.37% |
BASF |
41.13 |
41.13 |
41.485 |
41.13 |
14:22:43:429@+120 |
-0.86% |
BASICNET |
5.72 |
0.0 |
0.0 |
5.72 |
17:35:11:457@+120 |
-1.03% |
BASTOGI |
0.618 |
0.0 |
0.618 |
0.618 |
17:35:49:657@+120 |
-1.59% |
BAYER |
57.0 |
56.24 |
57.2 |
57.0 |
17:09:28:815@+120 |
-3.19% |
BB BIOTECH |
57.3 |
56.3 |
56.3 |
57.3 |
17:19:50:763@+120 |
0.35% |
BBVA |
4.284 |
4.23 |
4.284 |
4.284 |
15:26:44:379@+120 |
-1.51% |
BCA CARIGE |
0.795 |
0.0 |
0.795 |
0.795 |
17:35:05:957@+120 |
0.12% |
BCA FINNAT |
0.308 |
0.0 |
0.0 |
0.308 |
15:12:36:239@+120 |
0.0% |
BCA POP EM ROM |
1.519 |
1.508 |
1.592 |
1.519 |
17:35:44:957@+120 |
-3.09% |
BCA POP SO |
3.296 |
0.0 |
3.35 |
3.296 |
17:35:24:357@+120 |
0.3% |
BCA PRO-FILO |
0.197 |
0.1906 |
0.197 |
0.197 |
17:35:32:657@+120 |
1.23% |
BCO DES BRIANZA |
3.0 |
0.0 |
0.0 |
3.0 |
14:38:22:512@+120 |
0.0% |
BCO SANTANDER C H |
2.667 |
2.667 |
2.667 |
2.667 |
15:14:40:312@+120 |
-0.48% |
BEGHELLI |
0.3665 |
0.3665 |
0.37 |
0.3665 |
14:58:35:869@+120 |
-0.94% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.705 |
2.64 |
2.705 |
2.705 |
11:59:38:668@+120 |
2.46% |
BEST |
3.35 |
0.0 |
0.0 |
3.35 |
17:35:04:457@+120 |
-0.29% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
3.62% |
BFF |
6.38 |
6.345 |
6.505 |
6.38 |
17:35:41:657@+120 |
-0.54% |
BIALETTI INDUSTRIE |
0.299 |
0.2915 |
0.3 |
0.299 |
17:35:46:357@+120 |
1.01% |
BIESSE |
12.31 |
12.5 |
12.83 |
12.31 |
17:35:05:857@+120 |
-2.61% |
BIOERA |
0.0828 |
0.0828 |
0.0828 |
0.0828 |
09:38:50:956@+120 |
3.5% |
BIRO |
2.03 |
0.0 |
0.0 |
2.03 |
12:12:15:500@+120 |
-0.97% |
BMED |
6.306 |
6.19 |
6.372 |
6.306 |
17:35:30:057@+120 |
0.44% |
BMW |
73.75 |
0.0 |
73.68 |
73.75 |
17:24:34:040@+120 |
0.6% |
BNP PARIBAS |
44.9 |
0.0 |
45.82 |
44.9 |
16:31:29:621@+120 |
0.02% |
BORGOSE-SIA |
0.666 |
0.65 |
0.66 |
0.666 |
15:50:31:110@+120 |
1.52% |
BREMBO |
9.26 |
9.17 |
9.375 |
9.26 |
17:35:51:957@+120 |
-0.1% |
BRIOSCHI |
0.0742 |
0.0716 |
0.0778 |
0.0742 |
17:35:38:057@+120 |
6.3% |
BRUNELLO CUCINELLI |
42.08 |
41.96 |
43.7 |
42.08 |
17:35:53:557@+120 |
-2.09% |
BST |
1.556 |
1.546 |
1.586 |
1.556 |
17:35:02:757@+120 |
0.0% |
BUZZI |
15.795 |
15.4 |
15.785 |
15.795 |
17:36:48:877@+120 |
1.18% |
Dati di borsa italiana ritardati di 15 minuti |