Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.5 | 13.5 | 13.3 | 17:29:32:765@+120 | -2.2% |
| B.F. | 3.6 | 3.6 | 3.72 | 3.6 | 17:35:34:757@+120 | -1.9% |
| BAMI | 2.652 | 2.633 | 2.749 | 2.652 | 17:35:15:257@+120 | -2.35% |
| BANCA IFIS | 13.34 | 13.26 | 13.7 | 13.34 | 17:35:43:557@+120 | -1.25% |
| BANCA GENERALI | 26.86 | 0.0 | 27.24 | 26.86 | 17:35:47:057@+120 | -0.37% |
| BASF | 41.13 | 41.13 | 41.485 | 41.13 | 14:22:43:429@+120 | -0.86% |
| BASICNET | 5.72 | 0.0 | 0.0 | 5.72 | 17:35:11:457@+120 | -1.03% |
| BASTOGI | 0.618 | 0.0 | 0.618 | 0.618 | 17:35:49:657@+120 | -1.59% |
| BAYER | 57.0 | 56.24 | 57.2 | 57.0 | 17:09:28:815@+120 | -3.19% |
| BB BIOTECH | 57.3 | 56.3 | 56.3 | 57.3 | 17:19:50:763@+120 | 0.35% |
| BBVA | 4.284 | 4.23 | 4.284 | 4.284 | 15:26:44:379@+120 | -1.51% |
| BCA CARIGE | 0.795 | 0.0 | 0.795 | 0.795 | 17:35:05:957@+120 | 0.12% |
| BCA FINNAT | 0.308 | 0.0 | 0.0 | 0.308 | 15:12:36:239@+120 | 0.0% |
| BCA POP EM ROM | 1.519 | 1.508 | 1.592 | 1.519 | 17:35:44:957@+120 | -3.09% |
| BCA POP SO | 3.296 | 0.0 | 3.35 | 3.296 | 17:35:24:357@+120 | 0.3% |
| BCA PRO-FILO | 0.197 | 0.1906 | 0.197 | 0.197 | 17:35:32:657@+120 | 1.23% |
| BCO DES BRIANZA | 3.0 | 0.0 | 0.0 | 3.0 | 14:38:22:512@+120 | 0.0% |
| BCO SANTANDER C H | 2.667 | 2.667 | 2.667 | 2.667 | 15:14:40:312@+120 | -0.48% |
| BEGHELLI | 0.3665 | 0.3665 | 0.37 | 0.3665 | 14:58:35:869@+120 | -0.94% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.705 | 2.64 | 2.705 | 2.705 | 11:59:38:668@+120 | 2.46% |
| BEST | 3.35 | 0.0 | 0.0 | 3.35 | 17:35:04:457@+120 | -0.29% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 3.62% |
| BFF | 6.38 | 6.345 | 6.505 | 6.38 | 17:35:41:657@+120 | -0.54% |
| BIALETTI INDUSTRIE | 0.299 | 0.2915 | 0.3 | 0.299 | 17:35:46:357@+120 | 1.01% |
| BIESSE | 12.31 | 12.5 | 12.83 | 12.31 | 17:35:05:857@+120 | -2.61% |
| BIOERA | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 09:38:50:956@+120 | 3.5% |
| BIRO | 2.03 | 0.0 | 0.0 | 2.03 | 12:12:15:500@+120 | -0.97% |
| BMED | 6.306 | 6.19 | 6.372 | 6.306 | 17:35:30:057@+120 | 0.44% |
| BMW | 73.75 | 0.0 | 73.68 | 73.75 | 17:24:34:040@+120 | 0.6% |
| BNP PARIBAS | 44.9 | 0.0 | 45.82 | 44.9 | 16:31:29:621@+120 | 0.02% |
| BORGOSE-SIA | 0.666 | 0.65 | 0.66 | 0.666 | 15:50:31:110@+120 | 1.52% |
| BREMBO | 9.26 | 9.17 | 9.375 | 9.26 | 17:35:51:957@+120 | -0.1% |
| BRIOSCHI | 0.0742 | 0.0716 | 0.0778 | 0.0742 | 17:35:38:057@+120 | 6.3% |
| BRUNELLO CUCINELLI | 42.08 | 41.96 | 43.7 | 42.08 | 17:35:53:557@+120 | -2.09% |
| BST | 1.556 | 1.546 | 1.586 | 1.556 | 17:35:02:757@+120 | 0.0% |
| BUZZI | 15.795 | 15.4 | 15.785 | 15.795 | 17:36:48:877@+120 | 1.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||