Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 0.0 0.0 13.25 13:24:27:470@+120 -0.37%
B.F. 3.6 3.56 3.65 3.6 16:23:58:397@+120 0.0%
BAMI 2.542 2.542 2.61 2.542 13:54:32:568@+120 -4.14%
BANCA IFIS 12.9 12.9 13.48 12.9 13:54:30:961@+120 -3.29%
BANCA GENERALI 26.11 26.11 26.95 26.11 13:54:29:941@+120 -2.79%
BASF 40.635 40.635 42.26 40.635 13:42:18:788@+120 -1.43%
BASICNET 5.62 0.0 0.0 5.62 12:00:22:408@+120 -1.74%
BASTOGI 0.564 0.0 0.0 0.564 13:42:41:019@+120 -8.73%
BAYER 56.6 56.8 57.0 56.6 13:15:14:413@+120 -0.8%
BB BIOTECH 57.0 56.7 57.5 57.0 13:13:30:263@+120 -0.52%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.0 0.0 0.794 13:07:08:376@+120 -0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 09:08:50:879@+120 0.0%
BCA POP EM ROM 1.4795 1.48 0.0 1.4795 13:54:32:260@+120 -2.6%
BCA POP SO 3.248 3.268 3.294 3.248 13:53:25:232@+120 -1.45%
BCA PRO-FILO 0.197 0.193 0.199 0.197 13:42:46:741@+120 0.0%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 12:38:39:558@+120 0.0%
BCO SANTANDER C H 2.684 2.663 2.684 2.684 12:38:41:517@+120 0.63%
BEGHELLI 0.358 0.358 0.0 0.358 13:23:52:737@+120 -3.37%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 0.36%
BEST 3.35 0.0 0.0 3.35 11:21:48:443@+120 0.0%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.425 6.385 6.52 6.425 13:54:17:174@+120 0.7%
BIALETTI INDUSTRIE 0.3 0.3 0.3 0.3 09:00:10:788@+120 0.33%
BIESSE 12.03 12.03 12.63 12.03 13:53:11:116@+120 -2.27%
BIOERA 0.082 0.08 0.082 0.082 12:17:41:391@+120 2.5%
BIRO 2.07 2.04 2.09 2.07 16:37:04:257@+120 0.97%
BMED 6.084 6.084 6.354 6.084 13:54:34:144@+120 -3.52%
BMW 72.25 72.17 0.0 72.25 13:19:11:054@+120 -2.03%
BNP PARIBAS 45.0 45.9 46.12 45.0 13:17:14:621@+120 -0.42%
BORGOSE-SIA 0.656 0.668 0.668 0.656 13:23:37:808@+120 -1.5%
BREMBO 9.04 9.06 9.365 9.04 13:54:15:070@+120 -2.37%
BRIOSCHI 0.072 0.0718 0.072 0.072 13:31:19:535@+120 -2.96%
BRUNELLO CUCINELLI 42.5 42.28 43.32 42.5 13:47:35:306@+120 0.99%
BST 1.56 1.56 1.608 1.56 13:53:13:967@+120 0.25%
BUZZI 15.815 15.81 0.0 15.815 13:54:35:357@+120 0.12%
Dati di borsa italiana ritardati di 15 minuti