Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.45 | 13.25 | 13.45 | 13.45 | 09:56:13:645@+120 | 1.12% |
| B.F. | 3.54 | 3.54 | 3.62 | 3.54 | 17:35:35:541@+120 | -0.84% |
| BAMI | 2.796 | 2.781 | 2.851 | 2.796 | 17:40:23:067@+120 | -0.03% |
| BANCA IFIS | 14.22 | 14.22 | 14.57 | 14.22 | 17:35:57:341@+120 | -0.28% |
| BANCA GENERALI | 27.76 | 27.76 | 28.28 | 27.76 | 17:35:44:641@+120 | -0.46% |
| BASF | 43.15 | 43.1 | 43.57 | 43.15 | 16:42:46:031@+120 | 1.29% |
| BASICNET | 5.84 | 5.8 | 5.86 | 5.84 | 17:26:40:263@+120 | -0.17% |
| BASTOGI | 0.63 | 0.63 | 0.63 | 0.63 | 09:39:19:141@+120 | 0.0% |
| BAYER | 60.08 | 59.7 | 60.37 | 60.08 | 17:22:23:343@+120 | 0.97% |
| BB BIOTECH | 57.2 | 56.8 | 57.2 | 57.2 | 17:15:51:734@+120 | 1.23% |
| BBVA | 4.35 | 4.35 | 4.35 | 4.35 | 17:00:53:022@+120 | 2.87% |
| BCA CARIGE | 0.795 | 0.794 | 0.795 | 0.795 | 17:29:59:026@+120 | 0.12% |
| BCA FINNAT | 0.31 | 0.31 | 0.31 | 0.31 | 13:32:05:709@+120 | 0.64% |
| BCA POP EM ROM | 1.656 | 1.6525 | 1.701 | 1.656 | 17:35:54:441@+120 | -0.15% |
| BCA POP SO | 3.326 | 3.308 | 3.374 | 3.326 | 17:35:17:941@+120 | 0.24% |
| BCA PRO-FILO | 0.201 | 0.1864 | 0.206 | 0.201 | 17:35:35:024@+120 | 7.25% |
| BCO DES BRIANZA | 3.06 | 3.04 | 3.06 | 3.06 | 17:35:44:741@+120 | 2.0% |
| BCO SANTANDER C H | 2.814 | 2.79 | 2.814 | 2.814 | 13:44:29:062@+120 | 2.32% |
| BEGHELLI | 0.37 | 0.3685 | 0.382 | 0.37 | 17:35:36:341@+120 | 0.81% |
| BEI | 96.1 | 96.1 | 96.1 | 96.1 | 14:35:55:654@+120 | 1.88% |
| BELL | 2.715 | 2.71 | 2.715 | 2.715 | 15:33:20:242@+120 | 1.68% |
| BEST | 3.355 | 3.345 | 3.36 | 3.355 | 17:35:26:541@+120 | -0.14% |
| BFC | 3.86 | 3.86 | 3.86 | 3.86 | 16:56:21:923@+120 | 3.2% |
| BFF | 6.585 | 6.55 | 6.805 | 6.585 | 17:35:20:741@+120 | -1.42% |
| BIALETTI INDUSTRIE | 0.29 | 0.288 | 0.295 | 0.29 | 16:40:24:699@+120 | 0.34% |
| BIESSE | 13.39 | 13.32 | 13.62 | 13.39 | 17:35:51:241@+120 | 0.75% |
| BIOERA | 0.0818 | 0.0818 | 0.092 | 0.0818 | 17:35:28:541@+120 | -2.85% |
| BIRO | 2.11 | 2.02 | 2.13 | 2.11 | 17:27:47:022@+120 | 4.45% |
| BMED | 6.44 | 6.44 | 6.528 | 6.44 | 17:35:50:741@+120 | 0.21% |
| BMW | 76.4 | 76.4 | 77.47 | 76.4 | 17:27:01:080@+120 | 0.42% |
| BNP PARIBAS | 48.0 | 47.94 | 48.56 | 48.0 | 17:03:41:317@+120 | 0.0% |
| BORGOSE-SIA | 0.69 | 0.672 | 0.69 | 0.69 | 17:26:01:417@+120 | 0.0% |
| BREMBO | 9.53 | 9.43 | 9.6 | 9.53 | 17:35:37:041@+120 | 1.16% |
| BRIOSCHI | 0.0716 | 0.071 | 0.077 | 0.0716 | 17:40:17:385@+120 | -7.73% |
| BRUNELLO CUCINELLI | 43.9 | 43.02 | 44.08 | 43.9 | 17:35:41:141@+120 | 2.18% |
| BST | 1.632 | 1.632 | 1.698 | 1.632 | 17:35:31:641@+120 | -0.85% |
| BUZZI | 16.205 | 16.12 | 16.44 | 16.205 | 17:35:10:041@+120 | 0.65% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||