Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.45 |
13.25 |
13.45 |
13.45 |
09:56:13:645@+120 |
1.12% |
B.F. |
3.54 |
3.54 |
3.62 |
3.54 |
17:35:35:541@+120 |
-0.84% |
BAMI |
2.796 |
2.781 |
2.851 |
2.796 |
17:40:23:067@+120 |
-0.03% |
BANCA IFIS |
14.22 |
14.22 |
14.57 |
14.22 |
17:35:57:341@+120 |
-0.28% |
BANCA GENERALI |
27.76 |
27.76 |
28.28 |
27.76 |
17:35:44:641@+120 |
-0.46% |
BASF |
43.15 |
43.1 |
43.57 |
43.15 |
16:42:46:031@+120 |
1.29% |
BASICNET |
5.84 |
5.8 |
5.86 |
5.84 |
17:26:40:263@+120 |
-0.17% |
BASTOGI |
0.63 |
0.63 |
0.63 |
0.63 |
09:39:19:141@+120 |
0.0% |
BAYER |
60.08 |
59.7 |
60.37 |
60.08 |
17:22:23:343@+120 |
0.97% |
BB BIOTECH |
57.2 |
56.8 |
57.2 |
57.2 |
17:15:51:734@+120 |
1.23% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.795 |
0.794 |
0.795 |
0.795 |
17:29:59:026@+120 |
0.12% |
BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
13:32:05:709@+120 |
0.64% |
BCA POP EM ROM |
1.656 |
1.6525 |
1.701 |
1.656 |
17:35:54:441@+120 |
-0.15% |
BCA POP SO |
3.326 |
3.308 |
3.374 |
3.326 |
17:35:17:941@+120 |
0.24% |
BCA PRO-FILO |
0.201 |
0.1864 |
0.206 |
0.201 |
17:35:35:024@+120 |
7.25% |
BCO DES BRIANZA |
3.06 |
3.04 |
3.06 |
3.06 |
17:35:44:741@+120 |
2.0% |
BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.32% |
BEGHELLI |
0.37 |
0.3685 |
0.382 |
0.37 |
17:35:36:341@+120 |
0.81% |
BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
BELL |
2.715 |
2.71 |
2.715 |
2.715 |
15:33:20:242@+120 |
1.68% |
BEST |
3.355 |
3.345 |
3.36 |
3.355 |
17:35:26:541@+120 |
-0.14% |
BFC |
3.86 |
3.86 |
3.86 |
3.86 |
16:56:21:923@+120 |
3.2% |
BFF |
6.585 |
6.55 |
6.805 |
6.585 |
17:35:20:741@+120 |
-1.42% |
BIALETTI INDUSTRIE |
0.29 |
0.288 |
0.295 |
0.29 |
16:40:24:699@+120 |
0.34% |
BIESSE |
13.39 |
13.32 |
13.62 |
13.39 |
17:35:51:241@+120 |
0.75% |
BIOERA |
0.0818 |
0.0818 |
0.092 |
0.0818 |
17:35:28:541@+120 |
-2.85% |
BIRO |
2.11 |
2.02 |
2.13 |
2.11 |
17:27:47:022@+120 |
4.45% |
BMED |
6.44 |
6.44 |
6.528 |
6.44 |
17:35:50:741@+120 |
0.21% |
BMW |
76.4 |
76.4 |
77.47 |
76.4 |
17:27:01:080@+120 |
0.42% |
BNP PARIBAS |
48.0 |
47.94 |
48.56 |
48.0 |
17:03:41:317@+120 |
0.0% |
BORGOSE-SIA |
0.69 |
0.672 |
0.69 |
0.69 |
17:26:01:417@+120 |
0.0% |
BREMBO |
9.53 |
9.43 |
9.6 |
9.53 |
17:35:37:041@+120 |
1.16% |
BRIOSCHI |
0.0716 |
0.071 |
0.077 |
0.0716 |
17:40:17:385@+120 |
-7.73% |
BRUNELLO CUCINELLI |
43.9 |
43.02 |
44.08 |
43.9 |
17:35:41:141@+120 |
2.18% |
BST |
1.632 |
1.632 |
1.698 |
1.632 |
17:35:31:641@+120 |
-0.85% |
BUZZI |
16.205 |
16.12 |
16.44 |
16.205 |
17:35:10:041@+120 |
0.65% |
Dati di borsa italiana ritardati di 15 minuti |