Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.51 |
3.51 |
3.55 |
3.51 |
09:25:48:934@+120 |
-0.56% |
BAMI |
3.039 |
0.0 |
3.055 |
3.039 |
09:34:04:857@+120 |
2.8% |
BANCA IFIS |
17.46 |
17.5 |
17.51 |
17.46 |
09:32:25:827@+120 |
-1.85% |
BANCA GENERALI |
32.97 |
0.0 |
32.88 |
32.97 |
09:34:36:138@+120 |
1.85% |
BASF |
49.57 |
49.36 |
49.57 |
49.57 |
09:34:23:225@+120 |
-0.67% |
BASICNET |
6.45 |
6.45 |
6.45 |
6.45 |
09:00:52:044@+120 |
-0.61% |
BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
BAYER |
64.05 |
0.0 |
0.0 |
64.05 |
09:28:22:645@+120 |
0.45% |
BB BIOTECH |
54.4 |
0.0 |
0.0 |
54.4 |
09:19:18:180@+120 |
0.36% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.789 |
0.788 |
0.789 |
0.789 |
17:20:59:229@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.313 |
0.315 |
0.314 |
17:12:25:167@+120 |
-0.31% |
BCA POP EM ROM |
1.783 |
0.0 |
1.79 |
1.783 |
09:33:10:695@+120 |
1.47% |
BCA POP SO |
3.768 |
0.0 |
3.768 |
3.768 |
09:25:42:067@+120 |
1.07% |
BCA PRO-FILO |
0.203 |
0.2015 |
0.203 |
0.203 |
09:07:39:412@+120 |
-0.49% |
BCO DES BRIANZA |
3.05 |
3.04 |
3.11 |
3.05 |
17:35:30:997@+120 |
-0.97% |
BCO SANTANDER C H |
2.719 |
2.7 |
2.719 |
2.719 |
16:51:58:556@+120 |
-1.12% |
BEGHELLI |
0.392 |
0.3845 |
0.398 |
0.392 |
17:35:31:297@+120 |
-1.87% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.27 |
3.27 |
3.315 |
3.27 |
09:28:53:821@+120 |
-0.6% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.08 |
7.075 |
7.08 |
7.08 |
09:34:31:112@+120 |
2.23% |
BIALETTI INDUSTRIE |
0.2625 |
0.2625 |
0.0 |
0.2625 |
09:18:42:456@+120 |
4.37% |
BIESSE |
16.94 |
16.67 |
16.95 |
16.94 |
09:33:14:473@+120 |
2.1% |
BIOERA |
0.095 |
0.095 |
0.0986 |
0.095 |
15:04:24:793@+120 |
-4.61% |
BIRO |
2.48 |
2.4 |
2.53 |
2.48 |
17:35:58:297@+120 |
-1.97% |
BMED |
7.126 |
0.0 |
0.0 |
7.126 |
09:27:11:180@+120 |
0.73% |
BMW |
78.91 |
0.0 |
78.71 |
78.91 |
09:20:14:211@+120 |
0.92% |
BNP PARIBAS |
53.86 |
0.0 |
0.0 |
53.86 |
09:11:03:503@+120 |
1.25% |
BORGOSE-SIA |
0.708 |
0.694 |
0.714 |
0.708 |
17:35:59:097@+120 |
-1.66% |
BREMBO |
10.89 |
10.7 |
10.89 |
10.89 |
09:32:23:381@+120 |
1.02% |
BRIOSCHI |
0.0804 |
0.0792 |
0.0822 |
0.0804 |
16:52:09:926@+120 |
-1.71% |
BRUNELLO CUCINELLI |
45.42 |
45.1 |
45.8 |
45.42 |
09:34:04:522@+120 |
-4.33% |
BST |
1.99 |
1.99 |
1.996 |
1.99 |
09:22:11:684@+120 |
-1.24% |
BUZZI |
17.945 |
0.0 |
17.93 |
17.945 |
09:34:30:131@+120 |
0.13% |
Dati di borsa italiana ritardati di 15 minuti |