Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.5 0.0 13.6 09:31:10:583@+120 1.87%
B.F. 3.51 3.5 3.54 3.51 17:35:31:071@+120 -0.84%
BAMI 2.555 2.546 0.0 2.555 10:44:00:970@+120 1.5%
BANCA IFIS 15.35 0.0 15.43 15.35 10:26:10:909@+120 -0.64%
BANCA GENERALI 37.61 37.45 37.99 37.61 10:42:33:375@+120 0.5%
BANCA INTERMOBILIARE 0.0417 0.0 0.0423 0.0417 10:30:49:142@+120 -1.18%
BASF 59.41 58.46 59.42 59.41 17:14:30:201@+120 -0.08%
BASICNET 5.17 0.0 0.0 5.17 09:45:17:424@+120 0.97%
BASTOGI 0.74 0.724 0.744 0.74 16:07:55:137@+120 -0.26%
BAYER 44.695 44.765 0.0 44.695 10:41:30:779@+120 -1.73%
BB BIOTECH 74.5 0.0 74.95 74.5 10:08:16:143@+120 -3.24%
BBVA 4.807 4.711 4.807 4.807 17:24:12:206@+120 -0.57%
BCA CARIGE 0.6564 0.655 0.655 0.6564 10:33:02:151@+120 -3.41%
BCA FINNAT 0.265 0.26 0.268 0.265 17:24:17:883@+120 -1.11%
BCA POP EM ROM 1.7045 1.7045 0.0 1.7045 10:44:03:453@+120 -1.5%
BCA POP SO 3.522 3.516 3.516 3.522 10:30:14:737@+120 1.9%
BCA PRO-FILO 0.2135 0.2135 0.0 0.2135 10:10:14:218@+120 -0.92%
BCO DES BRI RNC 2.62 2.6 2.66 2.62 14:08:05:894@+120 -3.67%
BCO DES BRIANZA 3.07 3.02 3.08 3.07 17:35:41:971@+120 -0.32%
BCO SANTANDER C H 2.771 2.771 2.816 2.771 15:12:38:193@+120 -1.68%
BEGHELLI 0.376 0.376 0.376 0.376 09:24:33:543@+120 -1.05%
BEI 88.24 88.24 88.26 88.24 10:00:58:248@+120 -0.13%
BEST 2.74 0.0 0.0 2.74 10:08:15:925@+120 -0.72%
BFC 3.68 3.68 3.68 3.68 09:29:10:062@+120 0.0%
BFF 6.685 0.0 6.75 6.685 10:26:10:225@+120 -1.69%
BIALETTI INDUSTRIE 0.282 0.0 0.282 0.282 10:34:20:789@+120 4.05%
BIESSE 23.16 23.08 23.74 23.16 10:21:29:509@+120 -1.69%
BIOERA 0.12 0.1185 0.123 0.12 17:35:05:571@+120 0.84%
BMED 8.428 0.0 8.436 8.428 10:43:02:202@+120 -0.4%
BMW 88.5 88.5 0.0 88.5 10:35:23:678@+120 0.23%
BNP PARIBAS 56.92 56.92 56.92 56.92 09:10:07:925@+120 0.12%
BORGOSE-SIA 0.614 0.0 0.624 0.614 10:00:09:223@+120 0.98%
BREMBO 11.95 11.91 0.0 11.95 10:36:05:035@+120 1.18%
BRIOSCHI 0.0898 0.0888 0.0898 0.0898 17:35:12:371@+120 0.0%
BRUNELLO CUCINELLI 55.95 0.0 0.0 55.95 10:34:23:666@+120 -1.4%
BST 2.08 2.08 0.0 2.08 09:08:23:757@+120 0.24%
BUZZI 18.79 18.78 0.0 18.79 10:31:34:821@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti