Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.52 3.5 3.55 3.52 14:05:32:797@+120 2.02%
BAMI 2.997 2.967 3.028 2.997 14:39:42:252@+120 3.63%
BANCA IFIS 17.78 17.54 17.85 17.78 14:38:19:645@+120 2.24%
BANCA GENERALI 32.6 32.06 32.66 32.6 14:38:20:478@+120 0.77%
BASF 50.26 50.26 0.0 50.26 13:08:05:885@+120 2.69%
BASICNET 6.44 6.35 6.46 6.44 14:16:00:761@+120 0.78%
BASTOGI 0.648 0.616 0.674 0.648 11:53:08:363@+120 2.53%
BAYER 64.41 64.08 64.5 64.41 14:34:45:137@+120 2.51%
BB BIOTECH 54.8 54.3 55.2 54.8 14:37:07:567@+120 1.66%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 14:37:17:286@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 12:45:20:519@+120 -0.31%
BCA POP EM ROM 1.7705 1.753 1.7865 1.7705 14:38:22:574@+120 2.57%
BCA POP SO 3.746 3.702 3.766 3.746 14:39:45:591@+120 2.01%
BCA PRO-FILO 0.2075 0.205 0.0 0.2075 13:32:43:110@+120 0.97%
BCO DES BRIANZA 3.09 3.06 3.09 3.09 13:56:56:928@+120 -0.32%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.394 0.392 0.0 0.394 14:25:04:163@+120 -1.5%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.295 3.29 3.335 3.295 14:38:23:620@+120 -0.45%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.995 0.0 7.04 6.995 14:38:20:167@+120 2.56%
BIALETTI INDUSTRIE 0.246 0.2435 0.246 0.246 11:25:24:597@+120 3.79%
BIESSE 16.96 16.86 17.23 16.96 14:34:57:109@+120 3.98%
BIOERA 0.0948 0.0916 0.1 0.0948 12:34:52:007@+120 -1.25%
BIRO 2.59 2.54 2.69 2.59 14:01:27:233@+120 -7.5%
BMED 7.128 7.098 7.18 7.128 14:39:53:617@+120 -0.14%
BMW 78.64 78.64 79.62 78.64 14:34:10:481@+120 2.42%
BNP PARIBAS 53.84 53.0 53.93 53.84 13:25:56:438@+120 3.51%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.95 10.83 11.01 10.95 14:38:18:354@+120 2.33%
BRIOSCHI 0.0824 0.0794 0.0824 0.0824 13:03:35:453@+120 -2.83%
BRUNELLO CUCINELLI 48.56 0.0 48.86 48.56 14:34:34:136@+120 2.14%
BST 2.01 2.0 2.02 2.01 14:39:53:016@+120 1.0%
BUZZI 17.925 17.925 18.47 17.925 14:39:15:265@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti