Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.024 0.0 1.0335 1.024 10:21:09:247@+120 -3.35%
AAPL 155.1 0.0 0.0 155.1 10:03:08:588@+120 0.62%
ABI 48.06 48.06 48.53 48.06 17:06:32:317@+120 -3.16%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.98 5.98 5.98 5.98 09:00:04:468@+120 3.1%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.33 0.0 11.35 11.33 10:21:09:285@+120 -0.78%
ACSM 2.19 2.11 2.19 2.19 17:35:24:283@+120 -0.45%
ADB 7.02 6.9 7.14 7.02 17:29:21:342@+120 0.28%
ADS 131.78 131.78 131.78 131.78 09:13:44:145@+120 -1.5%
AED 0.2225 0.0 0.2225 0.2225 09:58:49:869@+120 -3.67%
AEFFE 1.258 1.258 0.0 1.258 10:22:50:970@+120 -4.69%
AEGON 4.63 4.63 4.677 4.63 15:42:06:639@+120 -0.08%
AGA 0.772 0.76 0.81 0.772 17:35:24:682@+120 -5.39%
AGP 2.465 0.0 2.465 2.465 10:08:43:303@+120 -1.0%
AGS 38.95 38.95 0.0 38.95 09:15:17:113@+120 -5.75%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.19 92.19 95.48 92.19 14:11:10:393@+120 -1.22%
AIR FRANCE-KLM 1.3005 1.26 1.3005 1.3005 09:53:35:578@+120 -4.37%
AIW 4.18 4.18 4.18 4.18 09:14:24:931@+120 5.95%
ALA 12.4 12.4 12.45 12.4 17:28:50:927@+120 -2.36%
ALERION 32.5 0.0 32.8 32.5 10:14:46:970@+120 -4.12%
ALF 0.71 0.71 0.716 0.71 13:43:30:121@+120 -3.0%
ALK 10.9 0.0 10.62 10.9 10:23:53:443@+120 -1.44%
ALLIANZ 166.5 0.0 0.0 166.5 10:05:25:640@+120 -3.39%
ALW 0.762 0.76 0.762 0.762 10:17:39:049@+120 -5.92%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.25 0.0 0.0 70.25 10:00:24:076@+120 -2.47%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 25.37 0.0 25.43 25.37 10:22:31:038@+120 2.33%
AMZN 117.26 0.0 117.68 117.26 10:18:36:507@+120 -1.37%
ANIM 3.12 3.018 3.126 3.12 10:23:53:616@+120 0.25%
ARIS 8.43 8.35 0.0 8.43 10:20:03:412@+120 -0.29%
ASCOPIAVE 2.22 2.21 0.0 2.22 10:02:42:683@+120 -5.73%
ASML 455.0 455.0 0.0 455.0 09:59:20:727@+120 0.68%
ATLANTIA 22.66 22.63 22.68 22.66 10:22:50:180@+120 -0.26%
ATON 6.66 6.64 7.52 6.66 17:35:05:582@+120 -2.05%
AUTOGRILL 6.364 6.354 0.0 6.364 10:23:10:578@+120 -0.12%
AUTOSTRADE MERID 36.0 36.0 36.1 36.0 15:45:29:546@+120 -1.36%
AV 7.06 7.05 7.05 7.06 10:03:30:504@+120 -1.67%
AVIO 9.3 9.23 9.37 9.3 10:17:59:492@+120 -6.62%
AXA 23.925 23.925 24.44 23.925 17:16:28:883@+120 -3.33%
AZIMUT 15.31 15.07 15.375 15.31 10:20:02:978@+120 -1.7%
Dati di borsa italiana ritardati di 15 minuti