Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.297 1.2945 1.307 1.297 14:41:41:815@+120 -2.03%
AAPL 139.6 139.42 0.0 139.6 14:31:23:255@+120 -1.86%
ABI 56.94 56.83 56.94 56.94 11:33:03:402@+120 4.63%
ABP 3.78 3.7 3.78 3.78 10:40:25:302@+120 -2.32%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 3.84%
ABT 6.26 6.26 6.26 6.26 10:00:05:774@+120 3.98%
ABTG 2.05 2.05 2.08 2.05 16:53:18:517@+120 -2.38%
AC5 2.06 2.05 2.06 2.06 10:54:02:726@+120 0.48%
ACEA 13.02 13.06 13.06 13.02 14:40:47:475@+120 -2.1%
ADB 7.88 0.0 0.0 7.88 14:01:47:753@+120 0.51%
ADS 120.34 120.34 123.16 120.34 14:33:13:387@+120 -3.21%
AED 0.2875 0.0 0.0 0.2875 13:55:36:830@+120 0.0%
AEFFE 1.262 1.278 0.0 1.262 14:41:50:044@+120 -4.68%
AEGON 4.671 4.671 4.672 4.671 13:24:08:551@+120 -0.65%
AGA 0.63 0.0 0.644 0.63 14:36:38:176@+120 -1.56%
AGP 2.285 2.29 2.315 2.285 11:30:39:979@+120 -3.38%
AGS 37.51 37.51 37.51 37.51 10:58:08:178@+120 -0.74%
AHOLD DEL 28.09 27.95 28.09 28.09 14:01:17:872@+120 0.21%
AIR 108.3 108.68 108.72 108.3 14:28:22:091@+120 -5.82%
AIR FRANCE-KLM 1.275 0.0 1.275 1.275 11:25:25:749@+120 -1.2%
AIW 3.99 0.0 0.0 3.99 12:46:24:220@+120 -1.72%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.8 35.7 36.35 35.8 14:40:49:402@+120 -1.51%
ALF 0.58 0.0 0.6 0.58 14:15:47:131@+120 -4.91%
ALK 11.02 11.18 11.18 11.02 14:19:16:311@+120 -2.99%
ALLIANZ 206.3 0.0 206.4 206.3 14:25:13:438@+120 0.58%
ALW 0.588 0.584 0.594 0.588 14:06:30:005@+120 -2.64%
AMB 1.33 1.33 1.35 1.33 15:27:19:748@+120 -2.2%
AMD 71.69 70.57 72.04 71.69 16:10:11:459@+120 -1.32%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.11 27.04 28.12 27.11 14:38:14:324@+120 -2.76%
AMZN 91.3 90.89 0.0 91.3 14:34:28:837@+120 1.51%
ANIM 3.644 0.0 3.646 3.644 14:38:14:516@+120 1.5%
ARIS 9.195 9.1 9.1 9.195 14:09:50:792@+120 0.0%
ASCOPIAVE 2.58 0.0 2.58 2.58 14:42:58:629@+120 0.19%
ASML 561.0 561.0 0.0 561.0 14:13:02:541@+120 -2.11%
ATLANTIA 22.94 22.95 22.96 22.94 14:35:42:752@+120 0.08%
ATON 6.0 6.0 6.04 6.0 11:21:31:347@+120 -2.91%
AUTOGRILL 6.42 6.42 6.476 6.42 14:42:00:212@+120 -0.31%
AUTOSTRADE MERID 38.0 37.8 0.0 38.0 14:06:30:551@+120 0.0%
AV 8.42 8.39 0.0 8.42 14:38:10:483@+120 0.23%
AVIO 11.2 0.0 11.28 11.2 14:30:30:051@+120 1.81%
AXA 27.17 27.17 27.22 27.17 12:25:25:969@+120 -0.47%
AZIMUT 19.265 19.15 19.285 19.265 14:40:54:193@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti