Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.774 0.762 0.774 0.774 13:25:27:090@+120 0.51%
IB 18.0 18.0 18.0 18.0 17:11:14:056@+120 0.0%
IBE 11.025 10.95 11.025 11.025 12:04:02:727@+120 1.0%
ICC 1.656 1.656 1.656 1.656 12:13:59:592@+120 -2.58%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.37 0.0 12.5 12.37 17:35:36:163@+120 1.06%
IDNTT 3.35 3.35 3.35 3.35 16:16:07:045@+120 0.6%
IE 1.248 1.286 1.286 1.248 17:17:06:364@+120 -2.5%
IEG 2.09 2.09 2.09 2.09 12:04:12:885@+120 0.48%
IFX 31.275 31.25 31.54 31.275 17:18:53:717@+120 -0.71%
IG 5.63 5.545 5.635 5.63 17:36:17:181@+120 0.89%
IGD 3.245 3.195 0.0 3.245 17:35:50:963@+120 0.93%
IIG 0.126 0.126 0.126 0.126 13:45:45:525@+120 0.8%
IL SOLE 24 ORE 0.481 0.478 0.482 0.481 15:22:15:081@+120 0.62%
ILLA 0.0025 0.0025 0.0025 0.0025 15:15:59:232@+120 0.0%
ILP 4.84 4.83 5.08 4.84 16:02:52:474@+120 -1.22%
ILTY 7.37 7.185 7.425 7.37 17:35:44:198@+120 1.72%
IMMSI 0.4115 0.4115 0.0 0.4115 16:51:34:799@+120 -1.31%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.8 9.8 9.8 9.8 17:35:55:463@+120 1.03%
INC 1.729 1.701 1.729 1.729 17:35:10:863@+120 0.4%
INDB 22.9 22.4 22.9 22.9 17:35:50:938@+120 2.23%
ING GROEP 11.34 11.29 11.34 11.34 17:22:27:702@+120 0.81%
INT 2.542 0.0 2.542 2.542 11:49:09:881@+120 1.68%
INTEL 27.235 26.805 27.235 27.235 17:20:30:941@+120 0.87%
INTERPUMP GROUP 43.14 42.12 43.14 43.14 17:37:44:562@+120 2.95%
INTESA S PAOLO 2.067 2.03 2.08 2.067 17:35:35:637@+120 0.46%
INW 9.48 9.394 9.53 9.48 17:41:43:239@+120 -0.39%
IOT 5.845 5.8 5.865 5.845 17:35:16:263@+120 1.56%
IRCE 2.05 2.05 2.08 2.05 16:46:09:505@+120 -0.48%
IRE 1.586 1.561 1.591 1.586 17:35:55:163@+120 0.69%
ISC 5.28 5.2 5.28 5.28 16:37:32:688@+120 2.32%
IT WAY 1.558 1.55 1.59 1.558 17:35:05:863@+120 0.25%
ITALMOBILIARE 25.1 0.0 24.95 25.1 17:35:36:163@+120 2.03%
ITD 13.2 12.95 13.2 13.2 17:35:03:063@+120 1.93%
ITX 24.44 24.44 24.44 24.44 14:30:03:092@+120 0.04%
IVG 6.249 6.163 0.0 6.249 17:35:20:863@+120 0.74%
IVS 3.84 3.84 3.96 3.84 17:35:20:163@+120 -1.79%
IWB 27.65 0.0 27.65 27.65 17:35:53:263@+120 1.65%
Dati di borsa italiana ritardati di 15 minuti