Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.53 7.53 7.59 7.53 16:12:57:069@+120 -0.92%
TB 1.1 0.0 0.0 1.1 14:44:53:221@+120 -2.65%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.47 0.47 0.47 0.47 14:47:56:680@+120 -4.27%
TEF 3.583 3.56 3.583 3.583 11:53:51:301@+120 -2.02%
TELECOM ITALIA 0.22 0.2167 0.0 0.22 16:28:51:076@+120 -2.43%
TELECOM ITALIA R 0.2123 0.209 0.0 0.2123 16:28:53:572@+120 -1.71%
TENARIS 16.35 16.01 16.35 16.35 16:29:44:750@+120 -0.06%
TERNA 7.188 7.112 0.0 7.188 16:28:18:670@+120 -2.23%
TES 0.1534 0.147 0.1576 0.1534 16:28:51:690@+120 0.92%
TGYM 7.285 7.225 7.345 7.285 16:00:43:495@+120 0.13%
TISCALI 0.7704 0.77 0.775 0.7704 15:51:14:659@+120 -1.38%
TISG 5.45 5.41 5.45 5.45 16:15:44:035@+120 0.18%
TKA 5.178 0.0 0.0 5.178 13:33:11:126@+120 -1.03%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0056 0.0056 0.0058 0.0056 15:34:19:722@+120 0.0%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.68 22.32 22.7 22.68 16:00:27:148@+120 -1.39%
TOD'S 33.48 33.38 0.0 33.48 16:06:56:169@+120 -0.35%
TPRO 7.296 7.18 7.346 7.296 16:20:07:786@+120 2.04%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.367 0.0 0.0 0.367 14:54:23:340@+120 -0.13%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 178.16 175.6 179.46 178.16 16:20:07:822@+120 1.66%
TWL 5.62 5.68 5.7 5.62 15:00:16:101@+120 0.35%
TXT E- SOLUTIONS 12.82 0.0 0.0 12.82 15:46:57:524@+120 -0.46%
TYA 11.5 11.5 11.6 11.5 13:27:26:106@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti