Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.43 0.43 0.43 0.43 13:26:15:714@+120 0.35%
A2A 1.8085 1.809 1.817 1.8085 13:27:10:070@+120 1.0%
AAPL 122.44 122.36 123.0 122.44 13:27:33:283@+120 0.11%
ABI 52.9 52.88 0.0 52.9 12:13:17:747@+120 -0.93%
ABP 3.49 0.0 3.49 3.49 09:30:49:965@+120 1.45%
ABS 3.7 3.7 3.7 3.7 09:29:02:038@+120 0.0%
ABT 6.59 0.0 6.55 6.59 12:54:44:084@+120 2.96%
ABTG 3.47 0.0 3.62 3.47 13:12:49:845@+120 5.15%
ACEA 19.61 19.49 20.06 19.61 13:28:58:454@+120 -0.25%
ACSM 2.41 2.41 2.41 2.41 09:06:00:396@+120 -1.22%
ADB 10.0 10.0 10.05 10.0 10:43:50:909@+120 -2.43%
ADS 321.95 0.0 321.95 321.95 12:13:35:458@+120 4.86%
AED 0.1595 0.156 0.1595 0.1595 12:14:52:693@+120 -0.31%
AEFFE 1.794 1.7 1.836 1.794 13:25:03:691@+120 4.78%
AEGON 3.615 3.615 0.0 3.615 11:17:04:232@+120 1.57%
AGA 0.896 0.896 0.0 0.896 11:59:23:209@+120 -1.53%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.385 26.385 26.385 26.385 11:36:49:980@+120 0.7%
AI 145.7 145.7 145.7 145.7 11:15:05:047@+120 0.1%
AIR 115.8 115.8 0.0 115.8 11:51:41:682@+120 -0.94%
AIR FRANCE-KLM 4.05 4.036 4.119 4.05 13:26:36:423@+120 2.92%
AIW 4.93 4.9 4.98 4.93 13:29:26:395@+120 0.81%
ALA 9.79 9.77 9.8 9.79 17:35:13:640@+120 -0.1%
ALERION 13.08 13.02 13.12 13.08 12:22:27:428@+120 -1.5%
ALK 14.25 14.3 14.3 14.25 13:12:34:669@+120 2.15%
ALLIANZ 193.9 0.0 0.0 193.9 13:25:41:533@+120 -7.92%
ALW 0.37 0.363 0.37 0.37 12:37:53:582@+120 0.27%
AMD 90.83 90.83 0.0 90.83 12:49:39:880@+120 2.3%
AMGEN 203.5 203.5 203.5 203.5 16:23:08:940@+120 -2.49%
AMPLIFON 42.88 42.16 43.79 42.88 13:29:22:472@+120 2.87%
AMZN 2803.5 2803.5 2812.0 2803.5 13:21:32:355@+120 -0.62%
ANIM 4.184 4.123 0.0 4.184 13:25:16:416@+120 0.62%
ASCOPIAVE 3.51 3.485 3.505 3.51 13:24:03:492@+120 0.0%
ASML 646.2 642.4 643.5 646.2 12:00:03:860@+120 0.59%
ASSI 2.1 2.1 2.1 2.1 10:13:57:427@+120 0.96%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.792 0.792 0.806 0.792 11:42:08:445@+120 -0.25%
ATLANTIA 15.14 15.045 0.0 15.14 13:27:37:196@+120 -1.04%
ATON 5.86 5.86 5.9 5.86 10:05:59:074@+120 -2.0%
AUTOGRILL 6.264 6.088 6.274 6.264 13:27:35:045@+120 5.81%
AUTOSTRADE MERID 28.5 28.5 29.3 28.5 17:01:14:009@+120 -2.73%
AV 11.15 11.15 11.3 11.15 13:23:14:851@+120 -1.32%
AVIO 11.72 11.68 11.88 11.72 13:25:04:891@+120 -1.18%
AXA 23.0 22.94 22.94 23.0 12:18:53:756@+120 5.09%
AZIMUT 22.09 21.89 22.07 22.09 13:26:01:111@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti