Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2985 0.297 0.303 0.2985 16:08:32:025@+120 -1.48%
A2A 1.6335 1.6175 1.641 1.6335 16:59:12:334@+120 -1.68%
AAPL 149.8 0.0 150.12 149.8 16:31:12:057@+120 -1.27%
ABI 58.07 0.0 0.0 58.07 14:20:52:460@+120 -1.92%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 -0.13%
ABS 2.92 2.88 0.0 2.92 14:12:04:640@+120 -1.35%
ABT 7.9 7.79 8.01 7.9 17:35:47:518@+120 1.28%
ABTG 3.6 0.0 3.6 3.6 12:26:00:513@+120 -0.82%
ACEA 17.11 0.0 17.27 17.11 16:54:12:766@+120 -3.22%
ACSM 2.39 0.0 2.38 2.39 16:03:02:016@+120 -2.04%
ADB 9.2 0.0 0.0 9.2 13:16:25:356@+120 -1.07%
ADS 255.6 0.0 0.0 255.6 15:03:06:425@+120 1.3%
AED 0.174 0.1735 0.0 0.174 14:45:13:667@+120 2.35%
AEFFE 2.57 0.0 0.0 2.57 16:49:43:878@+120 -3.92%
AEGON 4.992 0.0 0.0 4.992 12:00:43:178@+120 -0.91%
AGA 0.904 0.0 0.0 0.904 15:15:03:673@+120 -1.2%
AGS 43.42 0.0 0.0 43.42 10:18:06:806@+120 -4.44%
AHOLD DEL 30.175 30.175 30.45 30.175 16:44:26:089@+120 -1.27%
AI 154.0 0.0 154.0 154.0 11:31:26:097@+120 -1.02%
AIR 116.18 0.0 115.66 116.18 14:44:18:244@+120 -1.37%
AIR FRANCE-KLM 3.976 3.987 0.0 3.976 16:45:17:240@+120 -5.33%
AIW 5.03 0.0 0.0 5.03 11:26:07:000@+120 -3.26%
ALA 11.2 0.0 0.0 11.2 15:20:54:055@+120 -0.88%
ALERION 26.75 26.55 27.05 26.75 16:59:55:611@+120 -1.65%
ALF 1.972 1.952 0.0 1.972 15:23:27:821@+120 -6.31%
ALK 21.7 0.0 21.4 21.7 15:32:59:321@+120 0.0%
ALLIANZ 225.35 0.0 225.15 225.35 15:01:26:225@+120 -0.7%
ALW 0.404 0.0 0.0 0.404 16:30:26:438@+120 -1.22%
AMB 3.0 3.02 3.04 3.0 16:50:18:845@+120 -4.45%
AMD 117.24 0.0 0.0 117.24 14:05:51:712@+120 -1.51%
AMGEN 206.0 0.0 0.0 206.0 13:56:20:708@+120 2.46%
AMPLIFON 39.99 38.45 40.47 39.99 17:03:28:128@+120 -2.15%
AMZN 2772.5 0.0 2810.0 2772.5 17:02:57:285@+120 -2.51%
ANIM 4.506 4.522 0.0 4.506 17:02:30:639@+120 -4.22%
ARIS 10.95 10.95 11.34 10.95 16:55:03:861@+120 -3.52%
ASCOPIAVE 3.515 0.0 3.535 3.515 15:01:08:408@+120 -0.84%
ASML 630.4 629.7 0.0 630.4 17:01:46:311@+120 -4.1%
ASSI 2.76 0.0 2.76 2.76 16:47:02:959@+120 10.4%
ATH 1.16 0.0 0.0 1.16 16:40:15:254@+120 6.91%
ATLANTIA 17.03 16.945 17.245 17.03 16:59:55:793@+120 -1.21%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.594 0.0 0.0 6.594 16:59:32:269@+120 -1.96%
AUTOSTRADE MERID 26.6 0.0 0.0 26.6 13:19:23:447@+120 -2.91%
AV 11.6 0.0 11.7 11.6 16:53:50:922@+120 -2.52%
AVIO 11.54 0.0 11.6 11.54 16:50:16:009@+120 -2.86%
AXA 28.445 28.445 28.445 28.445 14:19:15:472@+120 -0.52%
AZIMUT 25.45 25.28 25.67 25.45 17:01:45:375@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti