Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2975 0.29 0.303 0.2975 17:21:53:138@+120 -0.5%
A2A 1.6265 1.6175 1.6435 1.6265 17:35:42:588@+120 -0.67%
AAPL 147.72 146.56 150.5 147.72 17:29:54:781@+120 -1.93%
ABI 58.31 57.59 58.38 58.31 17:11:43:792@+120 -1.75%
ABP 3.55 3.535 3.58 3.55 14:46:53:613@+120 -1.66%
ABS 2.9 2.88 2.92 2.9 17:12:29:322@+120 -1.36%
ABT 7.84 7.76 7.85 7.84 17:24:47:792@+120 -0.75%
ABTG 3.53 3.51 3.62 3.53 17:35:32:088@+120 -1.39%
ACEA 17.12 17.08 17.27 17.12 17:35:26:688@+120 -0.63%
ACSM 2.39 2.36 2.39 2.39 16:03:02:016@+120 0.84%
ADB 9.12 9.1 9.3 9.12 17:35:33:188@+120 -0.86%
ADS 253.95 253.4 257.4 253.95 17:16:33:047@+120 -1.94%
AED 0.173 0.1725 0.178 0.173 17:35:11:088@+120 -1.14%
AEFFE 2.58 2.515 2.625 2.58 17:35:59:188@+120 0.58%
AEGON 4.992 4.946 5.06 4.992 12:00:43:178@+120 -0.75%
AGA 0.904 0.898 0.916 0.904 17:35:30:488@+120 -0.11%
AGS 43.95 43.42 44.21 43.95 16:20:02:425@+120 -0.61%
AHOLD DEL 30.09 30.09 30.23 30.09 16:15:59:528@+120 -0.28%
AI 155.6 153.0 156.34 155.6 17:16:35:473@+120 0.76%
AIR 114.6 114.3 116.92 114.6 17:29:19:731@+120 -1.35%
AIR FRANCE-KLM 4.001 3.96 4.122 4.001 17:26:16:509@+120 -3.66%
AIW 5.04 4.985 5.11 5.04 17:17:03:742@+120 -0.59%
ALA 11.2 11.1 11.3 11.2 15:20:54:055@+120 0.0%
ALERION 26.7 26.55 27.2 26.7 17:35:01:388@+120 -0.55%
ALF 2.0 1.938 2.01 2.0 17:24:11:394@+120 0.1%
ALK 21.5 21.0 22.0 21.5 17:35:04:588@+120 0.93%
ALLIANZ 223.3 223.3 225.5 223.3 17:17:41:852@+120 -1.17%
ALW 0.402 0.394 0.406 0.402 17:35:45:388@+120 -0.98%
AMB 3.0 3.0 3.16 3.0 17:35:16:988@+120 0.67%
AMD 113.3 112.98 118.42 113.3 17:27:26:053@+120 -4.54%
AMGEN 206.0 206.0 206.0 206.0 13:56:20:708@+120 0.38%
AMPLIFON 39.74 38.32 40.59 39.74 17:36:44:744@+120 -0.52%
AMZN 2770.0 2762.0 2816.5 2770.0 17:29:15:850@+120 -0.69%
ANIM 4.502 4.493 4.581 4.502 17:35:09:888@+120 -1.98%
ARIS 10.82 10.82 11.35 10.82 17:35:00:588@+120 -3.9%
ASCOPIAVE 3.51 3.48 3.535 3.51 17:35:32:788@+120 0.57%
ASML 623.3 621.0 651.8 623.3 17:27:57:293@+120 -2.91%
ASSI 2.74 2.42 2.76 2.74 17:35:16:388@+120 8.73%
ATH 1.155 1.14 1.19 1.155 17:35:20:188@+120 -0.85%
ATLANTIA 17.065 16.94 17.245 17.065 17:35:11:088@+120 -1.01%
ATON 6.84 6.84 6.84 6.84 14:43:57:391@+120 0.0%
AUTOGRILL 6.588 6.534 6.716 6.588 17:35:16:588@+120 -1.22%
AUTOSTRADE MERID 26.6 26.6 26.6 26.6 13:19:23:447@+120 0.37%
AV 11.7 11.4 11.75 11.7 17:35:31:288@+120 -0.84%
AVIO 11.5 11.5 11.6 11.5 17:35:11:088@+120 -0.51%
AXA 27.965 27.965 28.445 27.965 17:25:19:314@+120 -2.28%
AZIMUT 25.41 25.27 25.67 25.41 17:35:56:424@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti