Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 09:13:24:902@+120 0.35%
A2A 1.6395 1.6345 1.6445 1.6395 09:25:23:336@+120 0.15%
AAPL 140.32 140.32 0.0 140.32 09:15:34:991@+120 1.21%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.58 3.36 3.58 3.58 15:21:30:091@+120 7.18%
ABS 2.31 2.29 2.31 2.31 16:08:26:409@+120 1.31%
ABT 6.06 5.96 6.16 6.06 17:35:17:265@+120 0.0%
ABTG 2.98 2.95 3.0 2.98 16:05:56:362@+120 1.7%
ACEA 15.8 0.0 15.79 15.8 09:20:06:315@+120 1.28%
ACSM 2.31 2.3 2.31 2.31 17:16:05:659@+120 0.0%
ADB 8.96 8.62 8.98 8.96 09:22:53:331@+120 1.81%
ADS 179.42 176.14 180.88 179.42 17:09:38:005@+120 -0.88%
AED 0.292 0.2895 0.2935 0.292 09:25:26:513@+120 2.27%
AEFFE 1.74 1.74 1.74 1.74 09:00:07:178@+120 9.29%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.27 1.275 1.315 1.27 09:21:23:651@+120 -3.78%
AGP 2.58 2.58 2.58 2.58 09:09:33:429@+120 1.57%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 105.64 105.64 105.64 105.64 09:00:10:378@+120 0.57%
AIR FRANCE-KLM 3.87 3.798 3.87 3.87 15:23:33:796@+120 0.8%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.75 0.0 11.75 11.75 09:04:17:621@+120 1.29%
ALERION 28.3 27.7 28.3 28.3 09:13:21:039@+120 8.01%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.66 14.66 14.66 14.66 09:02:25:029@+120 3.38%
ALLIANZ 198.24 0.0 0.0 198.24 09:25:52:735@+120 -0.06%
ALW 0.66 0.65 0.682 0.66 09:24:11:437@+120 -3.5%
AMB 1.78 1.74 1.78 1.78 13:30:28:395@+120 -1.11%
AMD 90.48 90.48 91.73 90.48 09:04:16:462@+120 9.61%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 33.92 33.74 34.11 33.92 09:24:47:124@+120 4.95%
AMZN 2150.0 0.0 0.0 2150.0 09:25:22:884@+120 2.82%
ANIM 4.498 4.498 4.542 4.498 09:25:55:097@+120 -0.61%
ARIS 9.495 9.495 9.765 9.495 09:21:51:900@+120 2.53%
ASCOPIAVE 3.33 3.33 3.36 3.33 09:10:15:564@+120 -1.18%
ASML 525.9 508.6 528.5 525.9 17:26:51:484@+120 4.57%
ASSI 5.65 5.6 5.65 5.65 14:46:59:748@+120 0.89%
ATH 0.89 0.89 0.935 0.89 17:05:27:033@+120 0.56%
ATLANTIA 22.86 22.87 22.89 22.86 09:24:59:897@+120 0.52%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.812 0.0 0.0 6.812 09:15:05:404@+120 3.87%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.0 10.0 10.0 10.0 09:00:01:778@+120 11.11%
AVIO 10.96 10.84 11.28 10.96 17:35:53:665@+120 -1.61%
AXA 22.96 22.87 22.965 22.96 16:43:38:362@+120 1.05%
AZIMUT 19.75 19.74 20.01 19.75 09:20:07:006@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti