Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.3 8.09 8.25 8.3 17:04:53:491@+120 -1.77%
TB 1.39 1.34 1.44 1.39 16:52:26:142@+120 6.75%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2709 0.2639 0.271 0.2709 17:03:23:345@+120 -2.51%
TELECOM ITALIA R 0.255 0.2512 0.2567 0.255 16:54:46:499@+120 -2.48%
TENARIS 14.96 14.835 0.0 14.96 17:03:24:533@+120 -4.04%
TERNA 8.052 7.97 0.0 8.052 17:04:34:626@+120 1.05%
TES 0.1506 0.1428 0.152 0.1506 16:47:44:313@+120 2.58%
TGYM 7.415 7.3 7.505 7.415 17:00:02:804@+120 -2.3%
TISCALI 0.0111 0.0108 0.0113 0.0111 17:02:47:590@+120 -3.47%
TISG 5.5 5.51 5.53 5.5 16:39:08:517@+120 -4.51%
TKA 8.1 0.0 8.1 8.1 13:24:05:017@+120 -0.88%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.3 0.0 2.3 2.3 16:31:58:544@+120 7.47%
TLSG 0.1438 0.137 0.1438 0.1438 09:04:15:981@+120 10.78%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 22.92 22.18 22.92 22.92 16:50:04:068@+120 0.35%
TOD'S 33.2 33.0 33.54 33.2 17:01:20:696@+120 -4.97%
TOTAL 51.43 51.9 52.3 51.43 15:12:04:028@+120 -2.03%
TPRO 7.056 7.146 7.164 7.056 17:01:21:293@+120 -1.17%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.62 0.0 0.0 0.62 16:04:00:354@+120 1.63%
TRIP 24.455 23.455 24.455 24.455 16:20:34:141@+120 -0.91%
TSLA 676.4 656.0 679.2 676.4 17:04:35:723@+120 -3.89%
TWL 6.28 6.16 0.0 6.28 12:57:26:012@+120 -3.68%
TXT E- SOLUTIONS 10.24 10.24 10.34 10.24 16:03:44:787@+120 2.4%
TYA 12.6 12.6 0.0 12.6 14:56:50:138@+120 0.39%
Dati di borsa italiana ritardati di 15 minuti