Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.18 | 14.02 | 14.26 | 14.18 | 13:46:40:778@+120 | -0.56% |
| PHILIPS | 23.815 | 23.815 | 0.0 | 23.815 | 13:34:17:464@+120 | 1.73% |
| PHN | 60.1 | 59.7 | 60.9 | 60.1 | 14:52:19:067@+120 | -0.49% |
| PIAGGIO | 2.384 | 2.378 | 2.428 | 2.384 | 15:17:16:492@+120 | 0.84% |
| PIERREL | 0.1966 | 0.0 | 0.0 | 0.1966 | 14:39:51:607@+120 | 2.39% |
| PININFA-RINA SPA | 0.846 | 0.836 | 0.846 | 0.846 | 14:24:39:207@+120 | -1.16% |
| PIQUADRO | 2.0 | 1.975 | 2.05 | 2.0 | 17:27:00:635@+120 | 3.35% |
| PIRC | 4.567 | 4.565 | 4.716 | 4.567 | 15:19:17:057@+120 | -2.95% |
| PITE | 9.2 | 9.18 | 9.2 | 9.2 | 12:49:37:370@+120 | 0.87% |
| PLC | 2.11 | 2.08 | 2.14 | 2.11 | 14:34:13:453@+120 | 5.76% |
| PLT | 6.52 | 6.52 | 6.52 | 6.52 | 14:31:40:477@+120 | -0.91% |
| PMT | 2.72 | 2.72 | 2.82 | 2.72 | 16:17:38:964@+120 | -1.8% |
| POPR | 0.402 | 0.402 | 0.412 | 0.402 | 16:50:28:928@+120 | -6.07% |
| POR | 32.6 | 32.6 | 32.6 | 32.6 | 11:30:56:510@+120 | 2.83% |
| POSTE IT | 9.59 | 9.536 | 9.65 | 9.59 | 15:19:22:430@+120 | 0.58% |
| PRIMA INDUSTRIE | 15.66 | 15.66 | 15.96 | 15.66 | 15:03:26:741@+120 | -0.76% |
| PRM | 0.242 | 0.0 | 0.242 | 0.242 | 12:56:27:728@+120 | 11.0% |
| PRYSMIAN | 28.76 | 28.23 | 29.36 | 28.76 | 15:19:09:257@+120 | 3.78% |
| PSA | 4.8 | 4.8 | 5.1 | 4.8 | 14:32:14:162@+120 | 0.41% |
| PTR | 5.84 | 5.7 | 5.84 | 5.84 | 11:43:43:704@+120 | 4.28% |
| PUM | 65.88 | 64.26 | 65.9 | 65.88 | 15:15:30:551@+120 | 2.01% |
| PVN | 9.5 | 0.0 | 9.64 | 9.5 | 15:15:43:987@+120 | 5.32% |
| PWS | 4.3 | 4.16 | 4.3 | 4.3 | 17:28:35:153@+120 | -1.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||