Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.18 |
14.02 |
14.26 |
14.18 |
13:46:40:778@+120 |
-0.56% |
PHILIPS |
23.815 |
23.815 |
0.0 |
23.815 |
13:34:17:464@+120 |
1.73% |
PHN |
60.1 |
59.7 |
60.9 |
60.1 |
14:52:19:067@+120 |
-0.49% |
PIAGGIO |
2.384 |
2.378 |
2.428 |
2.384 |
15:17:16:492@+120 |
0.84% |
PIERREL |
0.1966 |
0.0 |
0.0 |
0.1966 |
14:39:51:607@+120 |
2.39% |
PININFA-RINA SPA |
0.846 |
0.836 |
0.846 |
0.846 |
14:24:39:207@+120 |
-1.16% |
PIQUADRO |
2.0 |
1.975 |
2.05 |
2.0 |
17:27:00:635@+120 |
3.35% |
PIRC |
4.567 |
4.565 |
4.716 |
4.567 |
15:19:17:057@+120 |
-2.95% |
PITE |
9.2 |
9.18 |
9.2 |
9.2 |
12:49:37:370@+120 |
0.87% |
PLC |
2.11 |
2.08 |
2.14 |
2.11 |
14:34:13:453@+120 |
5.76% |
PLT |
6.52 |
6.52 |
6.52 |
6.52 |
14:31:40:477@+120 |
-0.91% |
PMT |
2.72 |
2.72 |
2.82 |
2.72 |
16:17:38:964@+120 |
-1.8% |
POPR |
0.402 |
0.402 |
0.412 |
0.402 |
16:50:28:928@+120 |
-6.07% |
POR |
32.6 |
32.6 |
32.6 |
32.6 |
11:30:56:510@+120 |
2.83% |
POSTE IT |
9.59 |
9.536 |
9.65 |
9.59 |
15:19:22:430@+120 |
0.58% |
PRIMA INDUSTRIE |
15.66 |
15.66 |
15.96 |
15.66 |
15:03:26:741@+120 |
-0.76% |
PRM |
0.242 |
0.0 |
0.242 |
0.242 |
12:56:27:728@+120 |
11.0% |
PRYSMIAN |
28.76 |
28.23 |
29.36 |
28.76 |
15:19:09:257@+120 |
3.78% |
PSA |
4.8 |
4.8 |
5.1 |
4.8 |
14:32:14:162@+120 |
0.41% |
PTR |
5.84 |
5.7 |
5.84 |
5.84 |
11:43:43:704@+120 |
4.28% |
PUM |
65.88 |
64.26 |
65.9 |
65.88 |
15:15:30:551@+120 |
2.01% |
PVN |
9.5 |
0.0 |
9.64 |
9.5 |
15:15:43:987@+120 |
5.32% |
PWS |
4.3 |
4.16 |
4.3 |
4.3 |
17:28:35:153@+120 |
-1.37% |
Dati di borsa italiana ritardati di 15 minuti |