Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.296 0.2905 0.2975 0.296 12:09:45:234@+120 -1.0%
A2A 1.65 1.623 1.651 1.65 12:57:35:304@+120 0.76%
AAPL 147.56 146.8 148.38 147.56 12:59:14:620@+120 -2.04%
ABI 58.78 58.47 59.13 58.78 11:27:48:856@+120 -0.96%
ABP 3.655 3.535 3.74 3.655 13:04:14:665@+120 1.24%
ABS 2.88 2.88 2.9 2.88 12:41:22:986@+120 -2.04%
ABT 7.92 7.87 8.02 7.92 12:50:50:307@+120 0.25%
ABTG 3.52 3.52 3.52 3.52 12:18:48:978@+120 -1.67%
ACEA 17.21 17.08 17.27 17.21 12:54:03:614@+120 -0.11%
ACSM 2.39 2.39 2.39 2.39 11:40:03:810@+120 0.84%
ADB 9.22 9.04 9.22 9.22 09:32:00:990@+120 0.21%
ADS 253.45 253.45 265.6 253.45 09:31:09:658@+120 -2.14%
AED 0.177 0.175 0.178 0.177 12:45:09:692@+120 1.14%
AEFFE 2.565 2.53 2.58 2.565 12:29:22:052@+120 0.0%
AEGON 4.956 4.956 5.004 4.956 11:26:14:526@+120 -1.47%
AGA 0.904 0.898 0.916 0.904 17:35:30:488@+120 -0.11%
AGS 43.98 43.98 43.98 43.98 09:33:13:358@+120 -0.54%
AHOLD DEL 30.09 30.09 30.23 30.09 16:15:59:528@+120 -0.28%
AI 154.96 154.96 154.96 154.96 09:22:09:984@+120 0.34%
AIR 114.6 114.3 116.92 114.6 17:29:19:731@+120 -1.35%
AIR FRANCE-KLM 4.011 3.992 4.024 4.011 12:32:38:151@+120 -3.41%
AIW 5.1 5.08 5.11 5.1 12:49:22:210@+120 0.59%
ALA 11.35 11.3 11.35 11.35 09:39:10:450@+120 1.33%
ALERION 27.3 26.75 27.7 27.3 12:58:01:676@+120 1.67%
ALF 1.97 1.97 2.0 1.97 11:51:03:894@+120 -1.4%
ALK 21.5 21.5 21.5 21.5 11:45:33:020@+120 0.93%
ALLIANZ 222.05 221.65 223.4 222.05 11:46:59:324@+120 -1.72%
ALW 0.398 0.396 0.401 0.398 13:04:16:088@+120 -1.97%
AMB 2.92 2.88 3.0 2.92 12:13:29:125@+120 -2.01%
AMD 111.78 111.54 114.48 111.78 12:48:03:701@+120 -5.82%
AMGEN 206.0 206.0 206.0 206.0 13:56:20:708@+120 0.38%
AMPLIFON 40.56 39.17 40.81 40.56 13:03:32:001@+120 1.52%
AMZN 2765.5 2752.0 2776.5 2765.5 13:00:43:795@+120 -0.86%
ANIM 4.511 4.493 4.533 4.511 12:58:03:600@+120 -1.78%
ARIS 10.85 10.81 11.04 10.85 12:59:14:600@+120 -3.64%
ASCOPIAVE 3.54 3.505 3.54 3.54 12:44:34:705@+120 1.43%
ASML 633.0 619.8 633.0 633.0 12:02:36:844@+120 -1.4%
ASSI 2.8 2.66 2.8 2.8 12:26:01:895@+120 11.11%
ATH 1.16 0.0 0.0 1.16 12:09:45:234@+120 -0.42%
ATLANTIA 17.14 17.075 17.23 17.14 12:55:52:568@+120 -0.58%
ATON 7.0 6.9 7.0 7.0 10:48:30:928@+120 2.33%
AUTOGRILL 6.594 6.588 6.706 6.594 12:57:54:234@+120 -1.13%
AUTOSTRADE MERID 27.5 27.5 27.5 27.5 09:00:31:548@+120 3.77%
AV 11.75 11.6 11.65 11.75 12:40:51:899@+120 -0.42%
AVIO 11.74 11.64 12.06 11.74 13:02:24:495@+120 1.55%
AXA 27.55 27.65 27.95 27.55 10:31:56:851@+120 -3.73%
AZIMUT 25.42 25.22 25.52 25.42 13:00:50:664@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti