Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2935 0.2965 0.304 0.2935 11:50:41:626@+120 -2.65%
A2A 1.609 1.614 1.65 1.609 12:14:29:346@+120 -3.18%
AAPL 142.06 141.58 144.94 142.06 11:55:04:916@+120 -4.84%
ABI 58.02 58.02 58.02 58.02 09:00:33:645@+120 -0.73%
ABP 3.74 3.74 3.74 3.74 10:08:48:615@+120 1.76%
ABS 2.86 2.86 2.9 2.86 10:42:52:906@+120 -1.37%
ABT 7.63 7.7 8.01 7.63 11:38:47:725@+120 -5.91%
ABTG 3.45 3.44 3.49 3.45 11:04:12:926@+120 -3.08%
ACEA 17.0 16.92 17.24 17.0 12:16:42:229@+120 -1.44%
ACSM 2.39 2.39 2.39 2.39 09:51:00:192@+120 -0.41%
ADB 9.1 0.0 0.0 9.1 11:55:01:137@+120 0.0%
ADS 246.5 247.05 249.55 246.5 11:08:14:394@+120 -3.67%
AED 0.1775 0.1745 0.178 0.1775 10:32:01:413@+120 0.28%
AEFFE 2.39 2.39 2.5 2.39 11:46:46:961@+120 -7.18%
AEGON 4.825 4.823 4.893 4.825 11:47:11:394@+120 -2.64%
AGA 0.907 0.889 0.907 0.907 10:07:03:331@+120 -0.76%
AGS 43.01 42.98 43.95 43.01 15:50:30:919@+120 -2.13%
AHOLD DEL 29.465 29.32 29.465 29.465 10:13:13:541@+120 -2.07%
AI 154.66 154.66 155.92 154.66 09:50:14:061@+120 -1.08%
AIR 111.32 110.7 112.92 111.32 12:10:12:174@+120 -3.31%
AIR FRANCE-KLM 3.874 3.86 4.08 3.874 11:49:20:642@+120 -5.37%
AIW 4.975 4.91 5.09 4.975 10:07:09:648@+120 -2.45%
ALA 11.4 11.15 11.45 11.4 10:02:51:349@+120 -0.43%
ALERION 24.8 24.45 26.35 24.8 12:13:30:785@+120 -9.65%
ALF 1.892 1.892 1.954 1.892 12:15:29:412@+120 -6.79%
ALK 20.3 20.2 21.7 20.3 12:11:27:094@+120 -5.14%
ALLIANZ 219.9 220.05 222.0 219.9 12:15:47:592@+120 -1.87%
ALW 0.388 0.382 0.398 0.388 12:14:24:811@+120 -3.24%
AMB 2.72 2.72 2.76 2.72 10:54:14:607@+120 -4.89%
AMD 103.16 101.7 106.74 103.16 12:10:25:184@+120 -7.79%
AMGEN 202.7 202.25 205.35 202.7 16:10:52:052@+120 -1.6%
AMPLIFON 37.81 37.54 38.82 37.81 12:15:04:658@+120 -6.36%
AMZN 2508.0 2488.0 2559.0 2508.0 12:12:49:363@+120 -9.4%
ANIM 4.426 4.408 4.499 4.426 12:16:37:048@+120 -2.53%
ARIS 10.27 10.32 10.79 10.27 12:04:32:628@+120 -4.1%
ASCOPIAVE 3.48 3.47 3.55 3.48 11:56:20:836@+120 -1.97%
ASML 600.0 607.3 625.7 600.0 12:02:18:849@+120 -6.16%
ASSI 2.72 2.74 2.84 2.72 12:13:52:993@+120 -1.44%
ATH 1.095 1.11 1.175 1.095 12:05:19:962@+120 -5.19%
ATLANTIA 16.445 16.415 16.725 16.445 12:15:03:501@+120 -3.43%
ATON 6.38 6.32 6.7 6.38 11:58:33:987@+120 -8.85%
AUTOGRILL 6.548 6.548 6.68 6.548 12:16:40:729@+120 -2.26%
AUTOSTRADE MERID 27.0 26.8 27.0 27.0 11:13:09:786@+120 0.0%
AV 11.05 11.15 11.35 11.05 11:49:18:541@+120 -5.95%
AVIO 11.14 11.14 11.48 11.14 12:11:10:271@+120 -5.27%
AXA 27.33 27.315 27.615 27.33 10:04:17:043@+120 -1.24%
AZIMUT 24.49 24.35 25.07 24.49 12:15:04:522@+120 -3.77%
Dati di borsa italiana ritardati di 15 minuti