Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.427 | 0.4275 | 0.427 | 12:23:51:428@+120 | 0.0% |
| A2A | 1.592 | 1.5775 | 1.598 | 1.592 | 12:38:13:722@+120 | -3.42% |
| AAPL | 129.5 | 129.28 | 131.44 | 129.5 | 12:15:11:119@+120 | -0.97% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 3.9 | 3.9 | 4.01 | 3.9 | 12:58:55:975@+120 | -0.25% |
| ABS | 2.21 | 2.17 | 0.0 | 2.21 | 12:16:05:280@+120 | -2.64% |
| ABT | 6.08 | 6.08 | 6.12 | 6.08 | 17:28:14:100@+120 | -1.29% |
| ABTG | 3.0 | 2.95 | 3.0 | 3.0 | 10:17:56:438@+120 | 1.01% |
| ACEA | 16.2 | 16.07 | 16.29 | 16.2 | 12:37:53:011@+120 | 1.56% |
| ACSM | 2.31 | 2.3 | 2.35 | 2.31 | 17:35:41:672@+120 | 0.43% |
| ADB | 8.78 | 0.0 | 8.78 | 8.78 | 09:08:13:182@+120 | 0.68% |
| ADS | 173.5 | 0.0 | 0.0 | 173.5 | 10:48:54:456@+120 | 0.87% |
| AED | 0.277 | 0.277 | 0.278 | 0.277 | 11:38:02:507@+120 | -0.35% |
| AEFFE | 1.622 | 1.566 | 1.64 | 1.622 | 12:34:53:039@+120 | -2.87% |
| AEGON | 4.77 | 4.77 | 4.77 | 4.77 | 09:00:25:172@+120 | 0.59% |
| AGA | 1.62 | 1.47 | 1.64 | 1.62 | 12:38:24:786@+120 | 3.18% |
| AGP | 2.54 | 0.0 | 0.0 | 2.54 | 12:13:29:009@+120 | 1.6% |
| AGS | 44.26 | 44.26 | 44.49 | 44.26 | 16:24:12:863@+120 | 0.29% |
| AHOLD DEL | 25.155 | 25.14 | 25.35 | 25.155 | 17:05:07:546@+120 | -3.98% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 106.8 | 106.8 | 109.0 | 106.8 | 17:29:35:973@+120 | 0.71% |
| AIR FRANCE-KLM | 4.31 | 0.0 | 0.0 | 4.31 | 11:09:38:584@+120 | 1.31% |
| AIW | 4.445 | 4.445 | 4.445 | 4.445 | 12:33:13:018@+120 | 2.65% |
| ALA | 12.65 | 12.25 | 12.65 | 12.65 | 17:35:46:272@+120 | 1.2% |
| ALERION | 31.55 | 31.85 | 32.2 | 31.55 | 12:35:48:221@+120 | 0.79% |
| ALF | 1.15 | 1.15 | 1.176 | 1.15 | 17:35:06:072@+120 | 0.0% |
| ALK | 13.62 | 13.6 | 13.62 | 13.62 | 12:25:34:036@+120 | -0.29% |
| ALLIANZ | 197.32 | 197.32 | 198.66 | 197.32 | 12:34:03:017@+120 | 1.39% |
| ALW | 0.902 | 0.0 | 0.902 | 0.902 | 12:34:15:076@+120 | 0.89% |
| AMB | 1.89 | 1.77 | 1.89 | 1.89 | 12:06:15:844@+120 | 1.61% |
| AMD | 87.94 | 0.0 | 0.0 | 87.94 | 12:38:08:246@+120 | -6.24% |
| AMGEN | 231.95 | 231.45 | 231.95 | 231.95 | 15:28:00:156@+120 | -1.1% |
| AMPLIFON | 32.52 | 32.07 | 32.8 | 32.52 | 12:37:24:508@+120 | 2.97% |
| AMZN | 2033.5 | 2030.0 | 0.0 | 2033.5 | 12:10:15:540@+120 | -1.16% |
| ANIM | 4.294 | 4.29 | 4.36 | 4.294 | 12:35:56:892@+120 | -4.19% |
| ARIS | 9.755 | 9.73 | 9.98 | 9.755 | 12:37:04:126@+120 | -1.91% |
| ASCOPIAVE | 3.26 | 3.27 | 3.35 | 3.26 | 12:26:59:268@+120 | 0.15% |
| ASML | 510.8 | 0.0 | 0.0 | 510.8 | 10:30:16:018@+120 | 1.95% |
| ASSI | 5.6 | 5.6 | 5.65 | 5.6 | 17:01:03:124@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.35 | 22.31 | 22.49 | 22.35 | 12:31:12:906@+120 | -2.27% |
| ATON | 7.02 | 6.92 | 7.02 | 7.02 | 12:23:56:955@+120 | -0.28% |
| AUTOGRILL | 6.692 | 6.692 | 6.928 | 6.692 | 12:38:30:461@+120 | -3.29% |
| AUTOSTRADE MERID | 36.8 | 36.6 | 36.9 | 36.8 | 09:22:36:315@+120 | -1.86% |
| AV | 9.87 | 0.0 | 9.91 | 9.87 | 12:22:32:565@+120 | -0.3% |
| AVIO | 11.46 | 11.38 | 11.48 | 11.46 | 12:16:05:517@+120 | -0.86% |
| AXA | 23.2 | 23.2 | 23.515 | 23.2 | 16:51:40:230@+120 | 1.31% |
| AZIMUT | 19.335 | 19.23 | 19.475 | 19.335 | 12:38:39:156@+120 | -3.46% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||