Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.427 |
0.4275 |
0.427 |
12:23:51:428@+120 |
0.0% |
A2A |
1.592 |
1.5775 |
1.598 |
1.592 |
12:38:13:722@+120 |
-3.42% |
AAPL |
129.5 |
129.28 |
131.44 |
129.5 |
12:15:11:119@+120 |
-0.97% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
-0.25% |
ABS |
2.21 |
2.17 |
0.0 |
2.21 |
12:16:05:280@+120 |
-2.64% |
ABT |
6.08 |
6.08 |
6.12 |
6.08 |
17:28:14:100@+120 |
-1.29% |
ABTG |
3.0 |
2.95 |
3.0 |
3.0 |
10:17:56:438@+120 |
1.01% |
ACEA |
16.2 |
16.07 |
16.29 |
16.2 |
12:37:53:011@+120 |
1.56% |
ACSM |
2.31 |
2.3 |
2.35 |
2.31 |
17:35:41:672@+120 |
0.43% |
ADB |
8.78 |
0.0 |
8.78 |
8.78 |
09:08:13:182@+120 |
0.68% |
ADS |
173.5 |
0.0 |
0.0 |
173.5 |
10:48:54:456@+120 |
0.87% |
AED |
0.277 |
0.277 |
0.278 |
0.277 |
11:38:02:507@+120 |
-0.35% |
AEFFE |
1.622 |
1.566 |
1.64 |
1.622 |
12:34:53:039@+120 |
-2.87% |
AEGON |
4.77 |
4.77 |
4.77 |
4.77 |
09:00:25:172@+120 |
0.59% |
AGA |
1.62 |
1.47 |
1.64 |
1.62 |
12:38:24:786@+120 |
3.18% |
AGP |
2.54 |
0.0 |
0.0 |
2.54 |
12:13:29:009@+120 |
1.6% |
AGS |
44.26 |
44.26 |
44.49 |
44.26 |
16:24:12:863@+120 |
0.29% |
AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
106.8 |
106.8 |
109.0 |
106.8 |
17:29:35:973@+120 |
0.71% |
AIR FRANCE-KLM |
4.31 |
0.0 |
0.0 |
4.31 |
11:09:38:584@+120 |
1.31% |
AIW |
4.445 |
4.445 |
4.445 |
4.445 |
12:33:13:018@+120 |
2.65% |
ALA |
12.65 |
12.25 |
12.65 |
12.65 |
17:35:46:272@+120 |
1.2% |
ALERION |
31.55 |
31.85 |
32.2 |
31.55 |
12:35:48:221@+120 |
0.79% |
ALF |
1.15 |
1.15 |
1.176 |
1.15 |
17:35:06:072@+120 |
0.0% |
ALK |
13.62 |
13.6 |
13.62 |
13.62 |
12:25:34:036@+120 |
-0.29% |
ALLIANZ |
197.32 |
197.32 |
198.66 |
197.32 |
12:34:03:017@+120 |
1.39% |
ALW |
0.902 |
0.0 |
0.902 |
0.902 |
12:34:15:076@+120 |
0.89% |
AMB |
1.89 |
1.77 |
1.89 |
1.89 |
12:06:15:844@+120 |
1.61% |
AMD |
87.94 |
0.0 |
0.0 |
87.94 |
12:38:08:246@+120 |
-6.24% |
AMGEN |
231.95 |
231.45 |
231.95 |
231.95 |
15:28:00:156@+120 |
-1.1% |
AMPLIFON |
32.52 |
32.07 |
32.8 |
32.52 |
12:37:24:508@+120 |
2.97% |
AMZN |
2033.5 |
2030.0 |
0.0 |
2033.5 |
12:10:15:540@+120 |
-1.16% |
ANIM |
4.294 |
4.29 |
4.36 |
4.294 |
12:35:56:892@+120 |
-4.19% |
ARIS |
9.755 |
9.73 |
9.98 |
9.755 |
12:37:04:126@+120 |
-1.91% |
ASCOPIAVE |
3.26 |
3.27 |
3.35 |
3.26 |
12:26:59:268@+120 |
0.15% |
ASML |
510.8 |
0.0 |
0.0 |
510.8 |
10:30:16:018@+120 |
1.95% |
ASSI |
5.6 |
5.6 |
5.65 |
5.6 |
17:01:03:124@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.35 |
22.31 |
22.49 |
22.35 |
12:31:12:906@+120 |
-2.27% |
ATON |
7.02 |
6.92 |
7.02 |
7.02 |
12:23:56:955@+120 |
-0.28% |
AUTOGRILL |
6.692 |
6.692 |
6.928 |
6.692 |
12:38:30:461@+120 |
-3.29% |
AUTOSTRADE MERID |
36.8 |
36.6 |
36.9 |
36.8 |
09:22:36:315@+120 |
-1.86% |
AV |
9.87 |
0.0 |
9.91 |
9.87 |
12:22:32:565@+120 |
-0.3% |
AVIO |
11.46 |
11.38 |
11.48 |
11.46 |
12:16:05:517@+120 |
-0.86% |
AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
AZIMUT |
19.335 |
19.23 |
19.475 |
19.335 |
12:38:39:156@+120 |
-3.46% |
Dati di borsa italiana ritardati di 15 minuti |