Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4255 |
0.0 |
0.0 |
0.4255 |
10:25:31:525@+120 |
0.35% |
A2A |
1.658 |
1.6345 |
1.663 |
1.658 |
10:29:47:167@+120 |
1.28% |
AAPL |
140.14 |
140.32 |
0.0 |
140.14 |
10:14:53:503@+120 |
1.08% |
ABI |
51.92 |
51.92 |
51.92 |
51.92 |
12:04:52:885@+120 |
-1.18% |
ABP |
3.65 |
0.0 |
0.0 |
3.65 |
09:56:35:125@+120 |
9.28% |
ABS |
2.31 |
2.29 |
2.31 |
2.31 |
16:08:26:409@+120 |
1.31% |
ABT |
5.94 |
5.94 |
6.06 |
5.94 |
09:53:30:681@+120 |
-1.98% |
ABTG |
2.98 |
2.95 |
3.0 |
2.98 |
16:05:56:362@+120 |
1.7% |
ACEA |
15.94 |
0.0 |
15.95 |
15.94 |
10:29:37:180@+120 |
2.17% |
ACSM |
2.31 |
2.3 |
2.31 |
2.31 |
17:16:05:659@+120 |
0.0% |
ADB |
8.9 |
8.62 |
8.98 |
8.9 |
10:06:15:817@+120 |
1.13% |
ADS |
179.42 |
176.14 |
180.88 |
179.42 |
17:09:38:005@+120 |
-0.88% |
AED |
0.287 |
0.2855 |
0.2935 |
0.287 |
10:02:13:354@+120 |
0.52% |
AEFFE |
1.688 |
1.74 |
1.74 |
1.688 |
10:26:06:353@+120 |
6.03% |
AEGON |
4.94 |
4.915 |
4.95 |
4.94 |
12:10:57:179@+120 |
2.0% |
AGA |
1.24 |
1.275 |
1.315 |
1.24 |
10:20:24:363@+120 |
-6.06% |
AGP |
2.58 |
2.58 |
2.58 |
2.58 |
09:09:33:429@+120 |
1.57% |
AGS |
43.97 |
43.72 |
44.3 |
43.97 |
16:46:52:458@+120 |
-0.02% |
AHOLD DEL |
26.745 |
26.745 |
27.19 |
26.745 |
16:18:52:840@+120 |
-0.2% |
AI |
159.68 |
159.68 |
159.68 |
159.68 |
10:19:56:364@+120 |
1.42% |
AIR |
105.64 |
105.64 |
105.64 |
105.64 |
09:00:10:378@+120 |
0.57% |
AIR FRANCE-KLM |
3.86 |
3.85 |
3.86 |
3.86 |
09:28:06:750@+120 |
0.54% |
AIW |
4.22 |
4.145 |
4.225 |
4.22 |
17:35:23:565@+120 |
-0.47% |
ALA |
11.65 |
0.0 |
11.75 |
11.65 |
10:13:18:495@+120 |
0.43% |
ALERION |
28.8 |
27.7 |
28.6 |
28.8 |
10:29:45:937@+120 |
9.92% |
ALF |
1.11 |
1.11 |
1.11 |
1.11 |
17:35:33:965@+120 |
-1.76% |
ALK |
14.98 |
14.66 |
15.18 |
14.98 |
10:11:39:542@+120 |
5.64% |
ALLIANZ |
199.5 |
0.0 |
199.56 |
199.5 |
10:06:16:121@+120 |
0.57% |
ALW |
0.698 |
0.65 |
0.708 |
0.698 |
10:28:01:501@+120 |
2.04% |
AMB |
1.78 |
1.74 |
1.78 |
1.78 |
13:30:28:395@+120 |
-1.11% |
AMD |
90.48 |
90.48 |
91.73 |
90.48 |
09:04:16:462@+120 |
9.61% |
AMGEN |
234.75 |
234.75 |
238.05 |
234.75 |
13:30:12:899@+120 |
1.36% |
AMPLIFON |
34.11 |
33.74 |
34.11 |
34.11 |
10:29:47:744@+120 |
5.53% |
AMZN |
2161.5 |
0.0 |
0.0 |
2161.5 |
10:27:23:451@+120 |
3.37% |
ANIM |
4.53 |
4.498 |
4.542 |
4.53 |
10:28:08:945@+120 |
0.08% |
ARIS |
9.82 |
9.495 |
9.835 |
9.82 |
10:26:22:747@+120 |
6.04% |
ASCOPIAVE |
3.28 |
3.28 |
3.36 |
3.28 |
09:41:40:132@+120 |
-2.67% |
ASML |
519.7 |
519.7 |
519.7 |
519.7 |
10:20:44:399@+120 |
3.34% |
ASSI |
5.65 |
5.65 |
5.65 |
5.65 |
09:53:59:699@+120 |
0.89% |
ATH |
0.89 |
0.89 |
0.935 |
0.89 |
17:05:27:033@+120 |
0.56% |
ATLANTIA |
22.86 |
22.87 |
22.89 |
22.86 |
10:23:42:678@+120 |
0.52% |
ATON |
7.24 |
7.18 |
7.28 |
7.24 |
15:25:42:217@+120 |
2.84% |
AUTOGRILL |
6.88 |
0.0 |
6.896 |
6.88 |
10:26:32:750@+120 |
4.91% |
AUTOSTRADE MERID |
37.8 |
37.4 |
37.9 |
37.8 |
16:58:30:323@+120 |
0.26% |
AV |
10.1 |
9.7 |
10.1 |
10.1 |
10:20:23:921@+120 |
12.22% |
AVIO |
10.98 |
0.0 |
11.06 |
10.98 |
10:14:13:085@+120 |
-1.43% |
AXA |
22.96 |
22.87 |
22.965 |
22.96 |
16:43:38:362@+120 |
1.05% |
AZIMUT |
19.99 |
19.74 |
20.01 |
19.99 |
10:28:20:069@+120 |
0.22% |
Dati di borsa italiana ritardati di 15 minuti |