Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4255 | 0.0 | 0.0 | 0.4255 | 10:25:31:525@+120 | 0.35% |
| A2A | 1.658 | 1.6345 | 1.663 | 1.658 | 10:29:47:167@+120 | 1.28% |
| AAPL | 140.14 | 140.32 | 0.0 | 140.14 | 10:14:53:503@+120 | 1.08% |
| ABI | 51.92 | 51.92 | 51.92 | 51.92 | 12:04:52:885@+120 | -1.18% |
| ABP | 3.65 | 0.0 | 0.0 | 3.65 | 09:56:35:125@+120 | 9.28% |
| ABS | 2.31 | 2.29 | 2.31 | 2.31 | 16:08:26:409@+120 | 1.31% |
| ABT | 5.94 | 5.94 | 6.06 | 5.94 | 09:53:30:681@+120 | -1.98% |
| ABTG | 2.98 | 2.95 | 3.0 | 2.98 | 16:05:56:362@+120 | 1.7% |
| ACEA | 15.94 | 0.0 | 15.95 | 15.94 | 10:29:37:180@+120 | 2.17% |
| ACSM | 2.31 | 2.3 | 2.31 | 2.31 | 17:16:05:659@+120 | 0.0% |
| ADB | 8.9 | 8.62 | 8.98 | 8.9 | 10:06:15:817@+120 | 1.13% |
| ADS | 179.42 | 176.14 | 180.88 | 179.42 | 17:09:38:005@+120 | -0.88% |
| AED | 0.287 | 0.2855 | 0.2935 | 0.287 | 10:02:13:354@+120 | 0.52% |
| AEFFE | 1.688 | 1.74 | 1.74 | 1.688 | 10:26:06:353@+120 | 6.03% |
| AEGON | 4.94 | 4.915 | 4.95 | 4.94 | 12:10:57:179@+120 | 2.0% |
| AGA | 1.24 | 1.275 | 1.315 | 1.24 | 10:20:24:363@+120 | -6.06% |
| AGP | 2.58 | 2.58 | 2.58 | 2.58 | 09:09:33:429@+120 | 1.57% |
| AGS | 43.97 | 43.72 | 44.3 | 43.97 | 16:46:52:458@+120 | -0.02% |
| AHOLD DEL | 26.745 | 26.745 | 27.19 | 26.745 | 16:18:52:840@+120 | -0.2% |
| AI | 159.68 | 159.68 | 159.68 | 159.68 | 10:19:56:364@+120 | 1.42% |
| AIR | 105.64 | 105.64 | 105.64 | 105.64 | 09:00:10:378@+120 | 0.57% |
| AIR FRANCE-KLM | 3.86 | 3.85 | 3.86 | 3.86 | 09:28:06:750@+120 | 0.54% |
| AIW | 4.22 | 4.145 | 4.225 | 4.22 | 17:35:23:565@+120 | -0.47% |
| ALA | 11.65 | 0.0 | 11.75 | 11.65 | 10:13:18:495@+120 | 0.43% |
| ALERION | 28.8 | 27.7 | 28.6 | 28.8 | 10:29:45:937@+120 | 9.92% |
| ALF | 1.11 | 1.11 | 1.11 | 1.11 | 17:35:33:965@+120 | -1.76% |
| ALK | 14.98 | 14.66 | 15.18 | 14.98 | 10:11:39:542@+120 | 5.64% |
| ALLIANZ | 199.5 | 0.0 | 199.56 | 199.5 | 10:06:16:121@+120 | 0.57% |
| ALW | 0.698 | 0.65 | 0.708 | 0.698 | 10:28:01:501@+120 | 2.04% |
| AMB | 1.78 | 1.74 | 1.78 | 1.78 | 13:30:28:395@+120 | -1.11% |
| AMD | 90.48 | 90.48 | 91.73 | 90.48 | 09:04:16:462@+120 | 9.61% |
| AMGEN | 234.75 | 234.75 | 238.05 | 234.75 | 13:30:12:899@+120 | 1.36% |
| AMPLIFON | 34.11 | 33.74 | 34.11 | 34.11 | 10:29:47:744@+120 | 5.53% |
| AMZN | 2161.5 | 0.0 | 0.0 | 2161.5 | 10:27:23:451@+120 | 3.37% |
| ANIM | 4.53 | 4.498 | 4.542 | 4.53 | 10:28:08:945@+120 | 0.08% |
| ARIS | 9.82 | 9.495 | 9.835 | 9.82 | 10:26:22:747@+120 | 6.04% |
| ASCOPIAVE | 3.28 | 3.28 | 3.36 | 3.28 | 09:41:40:132@+120 | -2.67% |
| ASML | 519.7 | 519.7 | 519.7 | 519.7 | 10:20:44:399@+120 | 3.34% |
| ASSI | 5.65 | 5.65 | 5.65 | 5.65 | 09:53:59:699@+120 | 0.89% |
| ATH | 0.89 | 0.89 | 0.935 | 0.89 | 17:05:27:033@+120 | 0.56% |
| ATLANTIA | 22.86 | 22.87 | 22.89 | 22.86 | 10:23:42:678@+120 | 0.52% |
| ATON | 7.24 | 7.18 | 7.28 | 7.24 | 15:25:42:217@+120 | 2.84% |
| AUTOGRILL | 6.88 | 0.0 | 6.896 | 6.88 | 10:26:32:750@+120 | 4.91% |
| AUTOSTRADE MERID | 37.8 | 37.4 | 37.9 | 37.8 | 16:58:30:323@+120 | 0.26% |
| AV | 10.1 | 9.7 | 10.1 | 10.1 | 10:20:23:921@+120 | 12.22% |
| AVIO | 10.98 | 0.0 | 11.06 | 10.98 | 10:14:13:085@+120 | -1.43% |
| AXA | 22.96 | 22.87 | 22.965 | 22.96 | 16:43:38:362@+120 | 1.05% |
| AZIMUT | 19.99 | 19.74 | 20.01 | 19.99 | 10:28:20:069@+120 | 0.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||