Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 10:25:31:525@+120 0.35%
A2A 1.658 1.6345 1.663 1.658 10:29:47:167@+120 1.28%
AAPL 140.14 140.32 0.0 140.14 10:14:53:503@+120 1.08%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.65 0.0 0.0 3.65 09:56:35:125@+120 9.28%
ABS 2.31 2.29 2.31 2.31 16:08:26:409@+120 1.31%
ABT 5.94 5.94 6.06 5.94 09:53:30:681@+120 -1.98%
ABTG 2.98 2.95 3.0 2.98 16:05:56:362@+120 1.7%
ACEA 15.94 0.0 15.95 15.94 10:29:37:180@+120 2.17%
ACSM 2.31 2.3 2.31 2.31 17:16:05:659@+120 0.0%
ADB 8.9 8.62 8.98 8.9 10:06:15:817@+120 1.13%
ADS 179.42 176.14 180.88 179.42 17:09:38:005@+120 -0.88%
AED 0.287 0.2855 0.2935 0.287 10:02:13:354@+120 0.52%
AEFFE 1.688 1.74 1.74 1.688 10:26:06:353@+120 6.03%
AEGON 4.94 4.915 4.95 4.94 12:10:57:179@+120 2.0%
AGA 1.24 1.275 1.315 1.24 10:20:24:363@+120 -6.06%
AGP 2.58 2.58 2.58 2.58 09:09:33:429@+120 1.57%
AGS 43.97 43.72 44.3 43.97 16:46:52:458@+120 -0.02%
AHOLD DEL 26.745 26.745 27.19 26.745 16:18:52:840@+120 -0.2%
AI 159.68 159.68 159.68 159.68 10:19:56:364@+120 1.42%
AIR 105.64 105.64 105.64 105.64 09:00:10:378@+120 0.57%
AIR FRANCE-KLM 3.86 3.85 3.86 3.86 09:28:06:750@+120 0.54%
AIW 4.22 4.145 4.225 4.22 17:35:23:565@+120 -0.47%
ALA 11.65 0.0 11.75 11.65 10:13:18:495@+120 0.43%
ALERION 28.8 27.7 28.6 28.8 10:29:45:937@+120 9.92%
ALF 1.11 1.11 1.11 1.11 17:35:33:965@+120 -1.76%
ALK 14.98 14.66 15.18 14.98 10:11:39:542@+120 5.64%
ALLIANZ 199.5 0.0 199.56 199.5 10:06:16:121@+120 0.57%
ALW 0.698 0.65 0.708 0.698 10:28:01:501@+120 2.04%
AMB 1.78 1.74 1.78 1.78 13:30:28:395@+120 -1.11%
AMD 90.48 90.48 91.73 90.48 09:04:16:462@+120 9.61%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.11 33.74 34.11 34.11 10:29:47:744@+120 5.53%
AMZN 2161.5 0.0 0.0 2161.5 10:27:23:451@+120 3.37%
ANIM 4.53 4.498 4.542 4.53 10:28:08:945@+120 0.08%
ARIS 9.82 9.495 9.835 9.82 10:26:22:747@+120 6.04%
ASCOPIAVE 3.28 3.28 3.36 3.28 09:41:40:132@+120 -2.67%
ASML 519.7 519.7 519.7 519.7 10:20:44:399@+120 3.34%
ASSI 5.65 5.65 5.65 5.65 09:53:59:699@+120 0.89%
ATH 0.89 0.89 0.935 0.89 17:05:27:033@+120 0.56%
ATLANTIA 22.86 22.87 22.89 22.86 10:23:42:678@+120 0.52%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.88 0.0 6.896 6.88 10:26:32:750@+120 4.91%
AUTOSTRADE MERID 37.8 37.4 37.9 37.8 16:58:30:323@+120 0.26%
AV 10.1 9.7 10.1 10.1 10:20:23:921@+120 12.22%
AVIO 10.98 0.0 11.06 10.98 10:14:13:085@+120 -1.43%
AXA 22.96 22.87 22.965 22.96 16:43:38:362@+120 1.05%
AZIMUT 19.99 19.74 20.01 19.99 10:28:20:069@+120 0.22%
Dati di borsa italiana ritardati di 15 minuti