Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0030 0.0026 0.0030 0.0030 15:05:26 3.44%
WARR AGATOS 2018-2023 0.0099 0.0081 0.0099 0.0099 16:02:17 -1.0%
WARR ALFIO BARDOLLA 2017-2022 0.135 0.135 0.135 0.135 14:34:13 -2.24%
WARR AMBROMOBILIARE 2017-2020 0.865 0.7201 0.865 0.865 09:54:21 9.77%
WARR AMM 2019-2022 1.0 0.77 1.1 1.0 15:35:48 13.76%
WARR ANTARES VISION 0.75 0.75 0.75 0.75 16:27:58 0.0%
WARR AQUAFIL 0.33 0.33 0.34 0.33 13:55:56 -5.71%
WARR ARTERRA BIOSCIENCE 2019-2022 1.49 1.49 1.49 1.49 12:32:51 10.37%
WARR ASKOLL EVA 2018-2021 0.083 0.083 0.083 0.083 10:36:15 0.0%
WARR CELLULARLINE 0.2299 0.2299 0.2299 0.2299 09:00:21 15.0%
WARR CFT 0.15 0.15 0.15 0.15 17:35:30 -24.96%
WARR CLABO 2015-2021 0.064 0.0499 0.064 0.064 15:32:36 33.33%
WARR CLEANBNB 2019-2022 0.18 0.18 0.18 0.18 13:15:01 -1.47%
WARR COMER INDUSTRIES 2019-2021 1.9896 1.9 1.9896 1.9896 13:42:54 0.01%
WARR COPERNICO 2019-2022 1.049 0.7686 1.0978 1.049 16:59:39 -12.51%
WARR CROWDFUNDME 2019-2021 0.134 0.134 0.134 0.134 09:28:17 12.98%
WARR CULTI MILANO 2017-2020 0.104 0.104 0.104 0.104 17:35:18 30.0%
WARR CYBEROO 2019-2023 0.9 0.9 1.025 0.9 17:10:25 -10.0%
WARR D'AMICO 2017-2022 0.0121 0.0121 0.0121 0.0121 11:16:53 0.0%
WARR DBA GROUP 2017-2021 0.0815 0.0815 0.0815 0.0815 10:27:35 29.36%
WARR DOMINION HOSTING HOLDING 2016-2021 0.54 0.54 0.54 0.54 11:17:48 0.0%
WARR DUE SERI 2018-2019 0.0030 0.0030 0.0030 0.0030 17:35:27 87.5%
WARR EDILIZIACROBATICA 2018-2021 2.75 2.122 2.75 2.75 17:35:45 4.56%
WARR ELES 2019-2024 1.38 1.2712 1.4 1.38 17:12:42 7.05%
WARR ELETTRA INVESTIMENTI 2015-2021 1.3 1.3 1.48 1.3 17:35:11 -16.12%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.736 0.736 0.736 0.736 15:26:14 -24.82%
WARR ENERTRONICA 2018-2021 0.0938 0.0928 0.0939 0.0938 16:24:56 1.95%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.89 1.81 1.97 1.89 17:35:40 1.61%
WARR FINLOGIC 2017-2020 0.112 0.112 0.112 0.112 16:11:26 15.46%
WARR FOS 2019-2022 0.815 0.779 0.815 0.815 12:06:30 4.62%
WARR FRIULCHEM 2019-2022 0.0313 0.031 0.0313 0.0313 16:20:49 0.96%
WARR GABELLI VALUE FOR ITALY 0.16 0.16 0.25 0.16 17:35:24 -27.27%
WARR GEL 2017-2021 0.03 0.03 0.03 0.03 10:06:01 0.0%
WARR GPI 0.42 0.42 0.42 0.42 15:35:34 -16.0%
WARR GUALA CLOSURES 0.2268 0.1811 0.2268 0.2268 17:04:48 8.0%
WARR ICF GROUP 0.1282 0.1043 0.1349 0.1282 16:31:17 11.47%
WARR ILLA 2017-2020 0.092 0.092 0.092 0.092 09:09:07 22.66%
WARR INNOVATEC 2018-2021 0.059 0.0445 0.059 0.059 17:35:08 35.01%
WARR LIFE CARE CAPITAL 0.059 0.059 0.059 0.059 16:46:47 0.16%
WARR MAPS 2019-2024 1.34 1.34 1.42 1.34 14:02:54 -5.63%
WARR MATICA FINTEC 2019-2022 0.11 0.105 0.11 0.11 16:28:34 0.0%
WARR NEODECORTECH 2018-2020 0.1 0.1 0.1 0.1 16:49:34 0.0%
WARR NEOSPERIENCE 2019-2021 3.709 3.581 3.85 3.709 17:35:02 -4.89%
WARR NET INSURANCE 2019-2023 1.6 1.6 1.6 1.6 17:08:03 28.0%
WARR OFFICINA STELLARE 2019-2022 2.0 2.0 2.0 2.0 10:24:45 2.56%
WARR POWERSOFT 2018-2021 0.48 0.48 0.6 0.48 15:55:29 -16.52%
WARR PRISMI 2018-2020 0.2798 0.2798 0.2798 0.2798 15:43:39 27.18%
WARR RELATECH 2019-2022 0.1859 0.165 0.1859 0.1859 17:35:47 3.33%
WARR RESTART 2015-2020 0.0061 0.0051 0.0061 0.0061 17:35:16 0.0%
WARR SALCEF GROUP 0.89 0.759 0.9999 0.89 17:35:03 11.25%
WARR SALCEF GROUP 2019-2023 0.45 0.28 0.45 0.45 16:44:31 60.71%
WARR SCIUKER FRAMES 2018-2021 0.125 0.1206 0.135 0.125 16:31:31 -3.1%
WARR SG COMPANY 2018-2023 0.151 0.14 0.151 0.151 13:53:10 7.85%
WARR SICIT GROUP 0.95 0.882 0.9974 0.95 17:35:05 -12.02%
WARR SIT 0.197 0.197 0.21 0.197 13:22:36 21.6%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0085 0.0074 0.0085 0.0085 17:35:47 7.59%
WARR SPACTIV 0.42 0.4099 0.48 0.42 17:35:33 -2.0%
WARR TAMBURI 2015-2020 1.2 1.18 1.2048 1.2 17:35:11 0.45%
WARR TPS 2017-2020 0.1379 0.1379 0.138 0.1379 17:12:47 0.0%
WARR UCAPITAL24 2019-2022 0.2999 0.205 0.2999 0.2999 15:05:54 11.07%
WARR UNO SERI 2017-2022 0.0050 0.0050 0.0082 0.0050 17:35:47 -10.71%
WARR VEI 1 0.185 0.1849 0.185 0.185 14:15:12 2.77%
WARR WEBSOLUTE 2019-2022 0.125 0.122 0.125 0.125 17:18:46 2.45%
WARRANT GRIFAL 2018-2021 1.0498 1.0 1.0498 1.0498 10:41:27 4.98%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share253590.83%Indice aumentato
FTSE Italia Mid Cap410280.16%Indice aumentato
FTSE Italia Star395350.27%Indice aumentato
FTSE MIB231820.93%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato