Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0021 0.0020 0.0021 0.0021 16:29:51 0.0%
WARR AGATOS 2018-2023 0.0172 0.0165 0.0172 0.0172 12:05:54 -7.52%
WARR ALFIO BARDOLLA 2017-2022 0.267 0.267 0.267 0.267 09:00:34 11.25%
WARR AMBROMOBILIARE 2017-2020 0.73 0.55 0.73 0.73 10:07:03 15.89%
WARR AMM 2019-2022 1.795 1.795 1.795 1.795 09:09:18 6.21%
WARR ANTARES VISION 1.219 1.219 1.219 1.219 10:46:56 1.6%
WARR AQUAFIL 0.275 0.275 0.275 0.275 12:37:29 -5.17%
WARR ARTERRA BIOSCIENCE 2019-2022 1.26 1.26 1.26 1.26 09:11:42 -1.56%
WARR ASKOLL EVA 2018-2021 0.2727 0.2727 0.2869 0.2727 11:39:47 13.62%
WARR CALEFFI 2015-2020 0.2 0.2 0.2 0.2 17:15:20 -9.09%
WARR CELLULARLINE 0.21 0.2099 0.2199 0.21 12:41:02 5.0%
WARR CFT 0.232 0.232 0.232 0.232 16:58:50 -1.27%
WARR CLABO 2015-2021 0.0259 0.0259 0.0259 0.0259 09:00:24 8.36%
WARR CLEANBNB 2019-2022 0.18 0.18 0.18 0.18 16:55:15 -10.0%
WARR COMER INDUSTRIES 2019-2021 2.5495 2.5495 2.5495 2.5495 15:57:52 0.0%
WARR CROWDFUNDME 2019-2021 0.1478 0.1478 0.1478 0.1478 16:58:29 23.16%
WARR CULTI MILANO 2017-2020 0.16 0.16 0.16 0.16 11:00:57 0.0%
WARR CYBEROO 2019-2023 1.1402 1.1402 1.1402 1.1402 12:58:48 -0.1%
WARR D'AMICO 2017-2022 0.0162 0.014 0.0162 0.0162 16:51:55 -8.98%
WARR DBA GROUP 2017-2021 0.062 0.05 0.062 0.062 14:51:32 -3.27%
WARR DIGITAL MAGICS 2017-2022 1.1548 1.1 1.1548 1.1548 09:06:47 3.1%
WARR EDILIZIACROBATICA 2018-2021 2.6995 2.69 2.7 2.6995 09:51:28 -2.19%
WARR ELES 2019-2024 1.123 1.123 1.123 1.123 11:14:17 0.26%
WARR ELETTRA INVESTIMENTI 2015-2021 1.0 1.0 1.0 1.0 12:57:54 -14.87%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.655 0.61 0.66 0.655 11:40:58 -0.75%
WARR ENERTRONICA 2018-2021 0.148 0.148 0.163 0.148 12:50:47 -21.69%
WARR FINE FOODS & PHARMACEUTICALS NTM 2.54 2.54 2.5405 2.54 12:03:31 -0.01%
WARR FOS 2019-2022 0.7688 0.7688 0.7688 0.7688 14:48:08 0.0%
WARR FRIULCHEM 2019-2022 0.027 0.027 0.027 0.027 11:00:56 0.0%
WARR GABELLI VALUE FOR ITALY 0.362 0.362 0.362 0.362 12:27:31 -9.5%
WARR GISMONDI 1754 2019-2022 0.49 0.44 0.49 0.49 13:30:56 0.02%
WARR GPI 0.3 0.3 0.3 0.3 14:16:13 0.03%
WARR GUALA CLOSURES 0.3221 0.3221 0.3221 0.3221 14:46:02 -12.68%
WARR ICF GROUP 0.2129 0.2128 0.278 0.2129 17:20:01 -0.97%
WARR INNOVATEC 2018-2021 0.0608 0.06 0.063 0.0608 12:48:36 -7.03%
WARR LIFE CARE CAPITAL 0.102 0.102 0.102 0.102 11:49:11 2.0%
WARR MAPS 2019-2024 1.1 1.02 1.1 1.1 15:46:21 -3.39%
WARR MATICA FINTEC 2019-2022 0.1079 0.1079 0.1079 0.1079 11:07:04 19.88%
WARR NEODECORTECH 2018-2021 0.1259 0.12 0.1259 0.1259 12:48:46 -1.64%
WARR NEOSPERIENCE 2019-2021 3.3795 3.3795 3.3795 3.3795 11:37:42 2.4%
WARR OFFICINA STELLARE 2019-2022 1.8 1.8 1.8 1.8 09:49:09 4.65%
WARR POWERSOFT 2018-2021 0.98 0.9364 0.98 0.98 17:35:17 33.17%
WARR PRISMI 2018-2020 0.2295 0.2011 0.2295 0.2295 11:50:38 -0.21%
WARR RADICI 2019-2022 0.1884 0.1884 0.1884 0.1884 12:46:48 -0.21%
WARR RELATECH 2019-2022 0.564 0.54 0.564 0.564 13:21:45 0.71%
WARR RESTART 2015-2020 0.0068 0.0067 0.0068 0.0068 09:38:18 -1.44%
WARR SALCEF GROUP 1.7398 1.7 1.74 1.7398 12:50:07 -1.13%
WARR SALCEF GROUP 2019-2023 0.7699 0.717 0.7699 0.7699 13:03:09 2.65%
WARR SCIUKER FRAMES 2018-2021 0.12 0.1101 0.12 0.12 12:42:19 -3.22%
WARR SG COMPANY 2018-2023 0.22 0.22 0.22 0.22 10:54:11 -4.26%
WARR SICIT GROUP 1.0498 1.0 1.075 1.0498 11:44:03 -3.68%
WARR SIT 0.2499 0.2499 0.2499 0.2499 11:50:54 8.65%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0095 0.0095 0.0095 0.0095 10:02:43 -3.06%
WARR SOSTRAVEL.COM 2018-2021 0.084 0.084 0.084 0.084 17:20:07 -6.66%
WARR SPACTIV 0.8 0.78 0.8001 0.8 17:07:31 0.0%
WARR TAMBURI 2015-2020 1.2698 1.2266 1.2752 1.2698 13:06:35 -2.29%
WARR THESPAC 0.2101 0.2101 0.2101 0.2101 11:20:43 -10.59%
WARR UCAPITAL24 2019-2022 0.2256 0.2256 0.2256 0.2256 12:27:46 -9.39%
WARR UNO SERI 2017-2022 0.0266 0.0263 0.029 0.0266 13:12:34 -12.21%
WARR WEBSOLUTE 2019-2022 0.11 0.1093 0.11 0.11 11:02:24 -4.34%
WARRANT GRIFAL 2018-2021 0.9 0.85 0.9 0.9 17:35:20 -13.46%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share272560.00%Indice aumentato
FTSE Italia Mid Cap42088-0.19%Indice diminuito
FTSE Italia Star40805-0.06%Indice diminuito
FTSE MIB250860.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato