Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 5.0E-4 5.0E-4 5.0E-4 5.0E-4 17:35:39 -44.44%
WARR AGATOS 2018-2023 0.019 0.016 0.019 0.019 11:16:46 0.0%
WARR ALFIO BARDOLLA 2017-2022 0.269 0.269 0.28 0.269 10:38:13 -0.7%
WARR AMBROMOBILIARE 2017-2020 0.75 0.6 0.75 0.75 16:34:57 25.0%
WARR AMM 2019-2022 0.708 0.708 0.708 0.708 15:34:33 4.64%
WARR ANTARES VISION 1.1 1.099 1.1 1.1 17:29:05 9.86%
WARR AQUAFIL 0.15 0.15 0.15 0.15 13:05:39 -6.25%
WARR ASKOLL EVA 2018-2021 0.2 0.2 0.23 0.2 16:52:04 -9.09%
WARR CELLULARLINE 0.116 0.116 0.135 0.116 17:35:57 -18.07%
WARR COPERNICO 2019-2022 0.9436 0.9436 0.9436 0.9436 12:26:15 4.86%
WARR CROWDFUNDME 2019-2021 0.14 0.14 0.14 0.14 12:11:27 12.0%
WARR CULTI MILANO 2017-2020 0.0012 0.0012 0.0012 0.0012 13:21:05 20.0%
WARR CYBEROO 2019-2023 0.723 0.6019 0.723 0.723 14:41:12 19.96%
WARR D'AMICO 2017-2022 0.0123 0.01 0.0123 0.0123 17:35:32 -2.38%
WARR DIGITAL MAGICS 2017-2022 0.99 0.99 0.99 0.99 17:28:53 0.0%
WARR DOMINION HOSTING HOLDING 2016-2021 0.74 0.74 0.74 0.74 11:54:21 15.62%
WARR DOXEE 2019-2022 0.18 0.18 0.18 0.18 15:29:59 12.5%
WARR EDILIZIACROBATICA 2018-2021 2.25 2.0005 2.25 2.25 16:18:21 0.44%
WARR ELES 2019-2024 0.7262 0.7262 0.85 0.7262 16:45:03 -3.17%
WARR ELETTRA INVESTIMENTI 2015-2021 1.024 1.024 1.024 1.024 17:29:34 4.98%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.47 0.47 0.47 0.47 11:46:17 0.0%
WARR ENERTRONICA 2018-2021 0.165 0.15 0.165 0.165 10:34:30 10.0%
WARR FERVI 2018-2021 0.8 0.8 0.8 0.8 17:35:09 -4.75%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.8498 1.81 1.8498 1.8498 12:54:38 0.0%
WARR FINLOGIC 2017-2020 0.185 0.185 0.185 0.185 09:00:15 3.35%
WARR FOS 2019-2022 0.7748 0.738 0.7748 0.7748 17:26:54 4.98%
WARR FRIULCHEM 2019-2022 0.049 0.049 0.049 0.049 12:42:35 -2.0%
WARR GEL 2017-2021 0.0519 0.0519 0.0519 0.0519 10:31:09 -1.14%
WARR GPI 0.326 0.326 0.326 0.326 13:42:00 0.0%
WARR GUALA CLOSURES 0.33 0.3 0.33 0.33 13:37:46 10.0%
WARR ICF GROUP 0.19 0.1514 0.19 0.19 12:52:37 25.08%
WARR INNOVATEC 2018-2021 0.0622 0.0598 0.0625 0.0622 17:35:14 4.01%
WARR LIFE CARE CAPITAL 0.19 0.19 0.19 0.19 09:00:31 -0.99%
WARR MAPS 2019-2024 0.9156 0.9156 0.9156 0.9156 17:20:39 1.73%
WARR MATICA FINTEC 2019-2022 0.0577 0.0548 0.0577 0.0577 17:35:14 -12.44%
WARR NEOSPERIENCE 2019-2021 2.98 2.98 2.98 2.98 11:24:28 6.42%
WARR NET INSURANCE 2019-2023 0.9498 0.9497 0.9498 0.9498 15:47:31 -1.04%
WARR OFFICINA STELLARE 2019-2022 1.7994 1.3292 1.7994 1.7994 17:27:34 29.56%
WARR POWERSOFT 2018-2021 0.8498 0.8498 0.8498 0.8498 09:00:42 -5.57%
WARR PRISMI 2018-2022 0.1799 0.1407 0.186 0.1799 15:52:47 27.22%
WARR RELATECH 2019-2022 1.25 1.16 1.2798 1.25 14:46:46 8.79%
WARR RESTART 2015-2020 0.0048 0.0048 0.0048 0.0048 14:27:44 14.28%
WARR RESTART 2015-2022 0.0045 0.0037 0.0048 0.0045 17:10:54 -11.76%
WARR SALCEF GROUP 1.5302 1.5004 1.6 1.5302 17:35:53 -7.81%
WARR SALCEF GROUP 2019-2023 0.8121 0.811 0.91 0.8121 17:35:45 -11.72%
WARR SCIUKER FRAMES 2018-2021 0.097 0.0865 0.097 0.097 17:35:46 2.1%
WARR SICIT GROUP 1.1 1.1 1.1 1.1 17:28:30 -24.13%
WARR SIT 0.2367 0.2367 0.2367 0.2367 12:41:15 -4.55%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0077 0.0070 0.0077 0.0077 14:15:46 13.23%
WARR SOSTRAVEL.COM 2018-2021 0.099 0.099 0.099 0.099 12:27:50 -1.0%
WARR SPACTIV 0.345 0.345 0.347 0.345 13:02:35 -9.21%
WARR TAMBURI 2015-2020 0.34 0.305 0.34 0.34 17:29:50 9.81%
WARR THESPAC 0.1402 0.1402 0.177 0.1402 17:35:35 -21.1%
WARR TPS 2017-2020 0.0292 0.0292 0.0292 0.0292 09:00:36 -11.24%
WARR TREVI 2020-2025 3.37 3.2 3.4 3.37 17:18:40 -0.88%
WARR UNO SERI 2017-2022 0.028 0.0268 0.0287 0.028 17:36:45 4.08%
WARR VETRYA 2016-2021 0.49 0.49 0.49 0.49 17:35:39 -30.0%
WARR WEBSOLUTE 2019-2022 0.0736 0.07 0.0736 0.0736 17:26:59 -1.86%
WARRANT GRIFAL 2018-2021 0.54 0.5399 0.54 0.54 15:59:01 0.0%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share200732.40%Indice aumentato
FTSE Italia Mid Cap325151.80%Indice aumentato
FTSE Italia Star351182.81%Indice aumentato
FTSE MIB183512.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato