Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0198 0.0181 0.0198 0.0198 14:55:17 7.02%
WARR AGATOS 2018-2021 0.0439 0.0439 0.0439 0.0439 17:35:05 21.94%
WARR ALFIO BARDOLLA 2017-2022 0.4 0.34 0.499 0.4 16:26:34 -19.83%
WARR ALP.I 0.9989 0.9989 0.9989 0.9989 09:00:11 -0.11%
WARR AMBROMOBILIARE 2017-2020 0.734 0.6347 0.8296 0.734 16:42:26 -12.29%
WARR ASKOLL EVA 2018-2021 0.51 0.4 0.51 0.51 10:11:57 24.39%
WARR CAPITAL FOR PROGRESS 2 0.3999 0.3099 0.3999 0.3999 17:22:26 -15.81%
WARR CELLULARLINE 0.69 0.6854 0.69 0.69 09:32:05 0.65%
WARR CFT 0.69 0.59 0.69 0.69 11:10:56 -13.75%
WARR CLABO 2015-2019 0.026 0.026 0.026 0.026 17:35:46 -13.33%
WARR D'AMICO 2017-2022 0.0269 0.0226 0.0269 0.0269 17:35:50 -3.92%
WARR DBA GROUP 2017-2021 0.18 0.18 0.18 0.18 12:09:54 0.0%
WARR DIGITAL MAGICS 2017-2022 1.78 1.72 1.78 1.78 09:21:03 5.95%
WARR DOMINION HOSTING HOLDING 2016-2021 0.52 0.52 0.52 0.52 12:05:34 -1.88%
WARR DUE KRE 2018-2019 0.17 0.151 0.17 0.17 17:01:13 -14.87%
WARR ELETTRA INVESTIMENTI 2015-2019 2.419 2.2865 2.419 2.419 15:23:58 5.67%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.88 0.83 0.88 0.88 17:35:34 1.14%
WARR EPS EQUITA PEP2 0.56 0.5181 0.6059 0.56 13:27:55 -24.32%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.1998 1.1998 1.1998 1.1998 15:29:26 8.93%
WARR GABELLI VALUE FOR ITALY 0.7001 0.7001 0.7001 0.7001 17:35:40 -7.88%
WARR GEQUITY 2016-2019 0.0031 0.0031 0.0035 0.0031 15:15:22 3.33%
WARR GPI 0.82 0.8 0.82 0.82 16:26:43 -1.2%
WARR GUALA CLOSURES 0.4895 0.4895 0.4899 0.4895 13:03:22 -2.06%
WARR ICF GROUP 0.8376 0.8376 0.8376 0.8376 09:12:21 4.97%
WARR IDEAMI 0.6875 0.687 0.689 0.6875 17:08:17 -1.74%
WARR INDUSTRIAL STARS OF ITALY 3 0.8 0.72 0.8 0.8 15:39:36 -12.92%
WARR NEODECORTECH 2018-2020 0.08 0.08 0.0801 0.08 10:04:01 -11.11%
WARR PRISMI 2018-2020 0.36 0.36 0.4178 0.36 15:30:08 -5.26%
WARR SIT 1.59 1.59 1.59 1.59 10:14:04 8.17%
WARR SOSTRAVEL.COM 2018-2021 0.3998 0.33 0.3998 0.3998 14:27:42 0.0%
WARR SPACTIV 0.648 0.5 0.648 0.648 11:11:57 -0.2%
WARR SPRINTITALY 0.6001 0.56 0.6001 0.6001 14:23:28 -14.28%
WARR TAMBURI 2015-2020 0.975 0.9254 1.09 0.975 17:35:56 -9.04%
WARR THESPAC 0.5452 0.42 0.5452 0.5452 14:41:24 0.0%
WARR UNO KRE 2017-2022 0.0061 0.0061 0.0061 0.0061 15:01:18 -4.68%
WARR VETRYA 2016-2019 0.75 0.65 0.75 0.75 17:35:19 -11.24%
WARR ZEPHYRO 1.2 1.2 1.2 1.2 10:10:29 0.0%
WARRANT GRIFAL 2018-2021 1.88 1.83 2.1195 1.88 17:35:00 -9.83%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21045-0.14%Indice diminuito
FTSE Italia Mid Cap36436-0.70%Indice diminuito
FTSE Italia Star33415-0.73%Indice diminuito
FTSE MIB19080-0.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato