Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0436 0.04 0.045 0.0436 17:35:09 8.72%
WARR ALFIO BARDOLLA 2017-2022 3.048 2.802 3.048 3.048 17:29:44 5.1%
WARR AMBROMOBILIARE 2017-2020 0.78 0.701 0.78 0.78 14:37:08 -2.5%
WARR CALEFFI 2015-2020 0.375 0.325 0.375 0.375 17:17:05 2.17%
WARR CAPITAL FOR PROGRESS 2 1.35 1.35 1.35 1.35 09:54:24 8.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.249 0.2341 0.249 0.249 12:56:56 -8.92%
WARR CLABO 2015-2018 0.45 0.45 0.45 0.45 09:00:13 2.85%
WARR CRESCITA 1.8 1.66 1.8 1.8 17:27:16 -2.59%
WARR CULTI MILANO 2017-2020 0.5335 0.5335 0.5335 0.5335 14:44:53 -4.64%
WARR D'AMICO 2017-2022 0.0755 0.0717 0.0755 0.0755 13:41:45 8.01%
WARR DIGITAL MAGICS 2017-2022 2.45 2.31 2.45 2.45 17:35:35 -1.6%
WARR DOMINION HOSTING HOLDING 2016-2021 0.535 0.535 0.535 0.535 12:19:37 -2.28%
WARR ELETTRA INVESTIMENTI 2015-2019 1.619 1.532 1.619 1.619 17:29:18 2.14%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.589 0.5 0.589 0.589 15:00:29 -0.16%
WARR ENERTRONICA 2013-2018 0.4779 0.445 0.4779 0.4779 13:53:06 4.14%
WARR EPS EQUITA PEP 1.68 1.68 1.75 1.68 17:18:42 -11.34%
WARR EXPERT SYSTEM 2016-2018 0.126 0.12 0.126 0.126 12:39:29 32.63%
WARR FINLOGIC 2017-2020 0.626 0.4871 0.626 0.626 17:23:46 0.0%
WARR FOPE 2016-2019 1.046 1.003 1.046 1.046 14:55:26 4.49%
WARR GEQUITY 2016-2019 0.0065 0.0065 0.0065 0.0065 17:29:48 4.83%
WARR GLENALTA 1.7 1.62 1.7 1.7 15:53:12 4.29%
WARR GPI 2.0 1.92 2.0 2.0 17:35:03 -1.47%
WARR INDUSTRIAL STARS OF ITALY 3 1.54 1.539 1.54 1.54 10:42:59 4.83%
WARR INNOVA ITALY 1 1.798 1.729 1.798 1.798 09:50:02 5.14%
WARR ITALIAN WINE BRANDS 3.32 3.26 3.398 3.32 16:07:44 0.24%
WARR SAFE BAG 2013-2017 3.1 3.1 3.394 3.1 16:47:28 -8.82%
WARR SIT 2.8 2.702 2.848 2.8 17:28:51 -1.75%
WARR SITI - B&T 2016-2021 4.93 4.93 4.95 4.93 10:46:20 -0.4%
WARR SMRE 2016-2019 4.24 4.04 4.24 4.24 17:22:08 -3.19%
WARR SPACTIV 1.488 1.35 1.488 1.488 17:35:18 -0.8%
WARR SPRINTITALY 1.65 1.648 1.65 1.65 09:47:35 3.83%
WARR TAMBURI 2015-2020 1.431 1.39 1.44 1.431 17:27:42 1.7%
WARR TECH-VALUE 2014-2018 0.125 0.125 0.125 0.125 11:23:53 0.0%
WARR TPS 2017-2020 0.4 0.4 0.4 0.4 12:17:48 0.0%
WARR VETRYA 2016-2019 2.8 2.8 2.8 2.8 10:30:25 0.86%
WARR ZEPHYRO 0.4774 0.477 0.4789 0.4774 13:45:52 6.08%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share244880.48%Indice aumentato
FTSE Italia Mid Cap421190.77%Indice aumentato
FTSE Italia Star365980.72%Indice aumentato
FTSE MIB221890.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73890.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53330.27%Indice aumentato
TOKYO22261-0.60%Indice diminuito