Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.029 0.029 0.029 0.029 12:19:17 -12.12%
WARR AGATOS 2018-2021 0.0499 0.0419 0.0499 0.0499 17:35:45 -4.03%
WARR ALFIO BARDOLLA 2017-2022 0.858 0.858 0.86 0.858 17:22:15 -1.37%
WARR AMBROMOBILIARE 2017-2020 0.91 0.87 0.91 0.91 17:27:04 -2.14%
WARR AQUAFIL 2.9 2.9 2.9015 2.9 13:02:58 -0.05%
WARR ASKOLL EVA 2018-2021 0.6 0.5998 0.6 0.6 17:19:19 5.26%
WARR CALEFFI 2015-2020 0.4 0.3 0.4 0.4 17:35:14 2.82%
WARR CAPITAL FOR PROGRESS 2 0.702 0.702 0.92 0.702 14:28:15 -1.12%
WARR CDR ADVANCE CAPITAL 2012-2022 0.35 0.35 0.35 0.35 10:23:16 4.6%
WARR CELLULARLINE 0.68 0.615 0.69 0.68 17:35:03 -2.84%
WARR CFT 1.0598 1.05 1.0598 1.0598 15:19:33 -7.84%
WARR CLABO 2015-2019 0.11 0.11 0.11 0.11 10:52:38 -12.0%
WARR CULTI MILANO 2017-2020 0.29 0.29 0.29 0.29 13:56:56 0.0%
WARR D'AMICO 2017-2022 0.03 0.0291 0.0303 0.03 16:11:11 1.69%
WARR DIGITAL MAGICS 2017-2022 1.86 1.64 1.86 1.86 17:35:21 1.63%
WARR ELETTRA INVESTIMENTI 2015-2019 2.6365 2.55 2.649 2.6365 15:27:00 3.39%
WARR ENERGICA MOTOR COMPANY 2016-2021 1.2248 1.11 1.2248 1.2248 17:06:25 -3.48%
WARR ENERTRONICA 2013-2018 0.0028 0.0020 0.0028 0.0028 17:35:44 40.0%
WARR ENERTRONICA 2018-2021 0.2089 0.1948 0.2089 0.2089 09:46:34 14.15%
WARR EPS EQUITA PEP2 0.778 0.778 0.778 0.778 09:57:28 0.0%
WARR EXPERT SYSTEM 2016-2018 0.025 0.025 0.025 0.025 11:11:03 -2.72%
WARR GEQUITY 2016-2019 0.0042 0.0040 0.0042 0.0042 14:58:39 5.0%
WARR GPI 1.22 1.2198 1.22 1.22 16:24:35 -3.15%
WARR GUALA CLOSURES 0.625 0.55 0.65 0.625 17:35:53 13.63%
WARR ICF GROUP 0.64 0.64 0.64 0.64 10:31:06 0.0%
WARR IDEAMI 0.7499 0.7499 0.75 0.7499 16:54:09 -2.61%
WARR ILLA 2017-2020 0.1623 0.13 0.1623 0.1623 17:04:14 0.18%
WARR INDUSTRIAL STARS OF ITALY 3 0.95 0.95 0.9501 0.95 10:22:11 -5.0%
WARR INNOVA ITALY 1 1.52 1.52 1.52 1.52 17:03:27 -4.73%
WARR PRISMI 2018-2020 0.43 0.4203 0.454 0.43 17:29:32 -6.09%
WARR SCIUKER FRAMES 2018-2021 0.115 0.109 0.1197 0.115 16:38:42 10.68%
WARR SIT 1.6 1.6 1.6 1.6 16:24:40@+120 0.0%
WARR SMRE 2016-2019 4.0 4.0 4.1 4.0 11:28:22 0.5%
WARR SOSTRAVEL.COM 2018-2021 0.45 0.45 0.45 0.45 09:00:34 7.16%
WARR SPRINTITALY 0.702 0.702 0.702 0.702 12:10:37 0.28%
WARR TAMBURI 2015-2020 1.432 1.42 1.486 1.432 17:02:13 -1.11%
WARR THESPAC 0.4 0.4 0.4 0.4 13:12:06 2.56%
WARR UNO KRE 2017-2022 0.0076 0.0073 0.0091 0.0076 17:24:50 -15.55%
WARR VETRYA 2016-2019 1.161 1.1 1.34 1.161 17:02:43 -15.86%
WARR ZEPHYRO 1.5378 1.5378 1.5378 1.5378 15:51:11 0.0%
WARRANT GRIFAL 2018-2021 2.6305 2.44 2.6305 2.6305 17:24:13 7.36%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share238160.60%Indice aumentato
FTSE Italia Mid Cap418440.01%Indice aumentato
FTSE Italia STAR381460.21%Indice aumentato
FTSE MIB215360.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA74901.67%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI54940.78%Indice aumentato
TOKYO238690.82%Indice aumentato