Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.033 0.0305 0.0337 0.033 17:35:07 -8.07%
WARR AGATOS 2018-2021 0.0499 0.0486 0.0504 0.0499 17:27:51 -5.84%
WARR ALFIO BARDOLLA 2017-2022 2.39 2.28 2.398 2.39 17:23:52 -0.82%
WARR AMBROMOBILIARE 2017-2020 0.86 0.84 0.86 0.86 15:17:12 9.97%
WARR AQUAFIL 3.112 3.1 3.128 3.112 17:35:11 1.03%
WARR CALEFFI 2015-2020 0.35 0.3288 0.35 0.35 16:26:16 6.38%
WARR CAPITAL FOR PROGRESS 2 1.38 1.37 1.38 1.38 15:42:19 2.22%
WARR CLABO 2015-2018 0.4 0.4 0.48 0.4 17:17:47 5.26%
WARR CRESCITA 1.52 1.52 1.52 1.52 13:13:51 1.33%
WARR CULTI MILANO 2017-2020 0.5685 0.5685 0.5685 0.5685 13:20:35 0.17%
WARR D'AMICO 2017-2022 0.0615 0.0576 0.0615 0.0615 15:42:06 0.81%
WARR DBA GROUP 2017-2021 0.4784 0.38 0.4784 0.4784 17:35:17 -1.27%
WARR DIGITAL MAGICS 2017-2022 2.374 2.308 2.374 2.374 12:22:22 1.27%
WARR ELETTRA INVESTIMENTI 2015-2019 3.148 3.1 3.148 3.148 17:35:09 -1.56%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.5495 0.5495 0.5495 0.5495 15:17:39 12.14%
WARR ENERTRONICA 2013-2018 0.361 0.361 0.361 0.361 09:00:41 -3.98%
WARR EXPERT SYSTEM 2016-2018 0.042 0.042 0.045 0.042 16:00:07 -16.0%
WARR GEQUITY 2016-2019 0.0060 0.0060 0.0060 0.0060 16:38:55 0.0%
WARR GLENALTA 1.9 1.9 1.9 1.9 13:15:21 1.6%
WARR GPI 1.955 1.863 1.955 1.955 16:39:15 4.93%
WARR IDEAMI 0.99 0.99 1.045 0.99 16:52:48 -4.89%
WARR INDUSTRIAL STARS OF ITALY 3 1.19 1.14 1.196 1.19 16:12:45 -4.03%
WARR ITALIAN WINE BRANDS 3.55 3.5 3.55 3.55 09:51:35 0.28%
WARR SIT 2.3 2.2 2.3 2.3 15:31:55 2.22%
WARR SMRE 2016-2019 4.9 4.898 4.968 4.9 10:15:35 2.16%
WARR SPACTIV 1.3 1.3 1.3 1.3 16:39:31 -10.83%
WARR SPRINTITALY 0.9 0.7615 0.9 0.9 17:29:45 0.11%
WARR TAMBURI 2015-2020 1.424 1.385 1.424 1.424 16:38:54 0.14%
WARR VETRYA 2016-2019 2.398 2.398 2.398 2.398 09:00:39 0.75%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24700-0.78%Indice diminuito
FTSE Italia Mid Cap41633-0.39%Indice diminuito
FTSE Italia STAR37260-0.32%Indice diminuito
FTSE MIB22463-0.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7252-0.40%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI53090.13%Indice aumentato
TOKYO21736-1.07%Indice diminuito