Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0434 0.0434 0.0434 0.0434 13:49:12 0.69%
WARR ALFIO BARDOLLA 2017-2022 3.0 2.96 3.108 3.0 17:28:37 -3.53%
WARR AMBROMOBILIARE 2017-2020 0.7595 0.7205 0.777 0.7595 16:43:30 6.37%
WARR CALEFFI 2015-2020 0.375 0.325 0.375 0.375 17:17:05 2.17%
WARR CAPITAL FOR PROGRESS 2 1.35 1.35 1.35 1.35 09:54:24 8.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2588 0.2588 0.2588 0.2588 15:02:09 0.0%
WARR CLABO 2015-2018 0.47 0.47 0.47 0.47 09:00:19 11.11%
WARR CRESCITA 1.773 1.7 1.773 1.773 13:27:09 -0.05%
WARR CULTI MILANO 2017-2020 0.575 0.575 0.575 0.575 13:14:37 7.77%
WARR D'AMICO 2017-2022 0.0706 0.0706 0.073 0.0706 17:00:36 -2.62%
WARR DIGITAL MAGICS 2017-2022 2.4 2.35 2.634 2.4 15:39:45 -7.33%
WARR ELETTRA INVESTIMENTI 2015-2019 1.609 1.54 1.61 1.609 17:24:23 -0.61%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.58 0.5 0.58 0.58 17:25:10 -1.52%
WARR ENERTRONICA 2013-2018 0.4779 0.445 0.4779 0.4779 13:53:06 4.14%
WARR EPS EQUITA PEP 1.835 1.748 1.835 1.835 17:35:47 7.94%
WARR EXPERT SYSTEM 2016-2018 0.0922 0.0889 0.0922 0.0922 16:25:19 -26.82%
WARR FINLOGIC 2017-2020 0.626 0.4871 0.626 0.626 17:23:46 0.0%
WARR GEQUITY 2016-2019 0.0065 0.0065 0.0065 0.0065 17:29:48 4.83%
WARR GLENALTA 1.7 1.62 1.7 1.7 15:53:12 4.29%
WARR GPI 2.1 2.1 2.18 2.1 17:29:04 0.47%
WARR INDUSTRIAL STARS OF ITALY 3 1.536 1.463 1.536 1.536 12:06:25 4.98%
WARR INNOVA ITALY 1 1.816 1.816 1.816 1.816 09:14:53 4.72%
WARR ITALIAN WINE BRANDS 3.28 3.28 3.28 3.28 09:54:33 -1.2%
WARR SAFE BAG 2013-2017 3.464 3.464 3.484 3.464 10:53:46 11.74%
WARR SIT 2.688 2.65 2.702 2.688 17:26:15 -0.81%
WARR SITI - B&T 2016-2021 4.93 4.93 4.95 4.93 10:46:20 -0.4%
WARR SMRE 2016-2019 4.24 4.04 4.24 4.24 17:22:08 -3.19%
WARR SPACTIV 1.483 1.33 1.483 1.483 17:35:30 -0.33%
WARR SPRINTITALY 1.649 1.6 1.649 1.649 15:18:29 -0.06%
WARR TAMBURI 2015-2020 1.418 1.4 1.43 1.418 17:17:51 1.06%
WARR TECH-VALUE 2014-2018 0.1208 0.1208 0.1208 0.1208 10:43:23 -3.2%
WARR TPS 2017-2020 0.4 0.4 0.4 0.4 12:17:48 0.0%
WARR VETRYA 2016-2019 2.7 2.6 2.7 2.7 14:33:46 -3.57%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24645-0.06%Indice diminuito
FTSE Italia Mid Cap426140.00%Indice aumentato
FTSE Italia Star371180.11%Indice aumentato
FTSE MIB22315-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA74190.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI5352-0.25%Indice diminuito
TOKYO225230.48%Indice aumentato