Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.0475 0.0475 0.0489 0.0475 09:27:51 9.44%
WARR ALFIO BARDOLLA 2017-2022 3.0 3.0 3.0 3.0 09:15:09 0.0%
WARR AMBROMOBILIARE 2017-2020 0.7765 0.764 0.7765 0.7765 16:27:19 2.23%
WARR CALEFFI 2015-2020 0.375 0.325 0.375 0.375 17:17:05 2.17%
WARR CAPITAL FOR PROGRESS 2 1.35 1.35 1.35 1.35 09:54:24 8.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2588 0.2588 0.2588 0.2588 15:02:09 0.0%
WARR CLABO 2015-2018 0.46 0.46 0.46 0.46 09:00:24 -2.12%
WARR CRESCITA 1.799 1.5 1.799 1.799 15:07:25 1.46%
WARR CULTI MILANO 2017-2020 0.575 0.575 0.575 0.575 13:14:37 7.77%
WARR D'AMICO 2017-2022 0.0749 0.0709 0.0749 0.0749 17:35:46 6.09%
WARR DIGITAL MAGICS 2017-2022 2.312 2.202 2.312 2.312 09:23:31 -3.66%
WARR ELETTRA INVESTIMENTI 2015-2019 1.591 1.591 1.591 1.591 09:00:11 -1.11%
WARR ENERGICA MOTOR COMPANY 2016-2018 0.58 0.5 0.58 0.58 17:25:10 -1.52%
WARR ENERTRONICA 2013-2018 0.4779 0.445 0.4779 0.4779 13:53:06 4.14%
WARR EPS EQUITA PEP 1.749 1.749 1.75 1.749 17:05:06 -4.68%
WARR EXPERT SYSTEM 2016-2018 0.088 0.088 0.088 0.088 09:07:42 -4.55%
WARR FINLOGIC 2017-2020 0.626 0.626 0.626 0.626 17:35:42 0.0%
WARR GEQUITY 2016-2019 0.0065 0.0065 0.0065 0.0065 17:29:48 4.83%
WARR GLENALTA 1.632 1.632 1.632 1.632 12:16:27 -4.0%
WARR GPI 2.1 2.1 2.18 2.1 17:29:04 0.47%
WARR INDUSTRIAL STARS OF ITALY 3 1.457 1.457 1.463 1.457 09:12:19 -5.14%
WARR INNOVA ITALY 1 1.816 1.816 1.816 1.816 09:14:53 4.72%
WARR ITALIAN WINE BRANDS 3.29 3.29 3.29 3.29 14:43:50 0.3%
WARR SAFE BAG 2013-2017 3.464 3.464 3.484 3.464 10:53:46 11.74%
WARR SIT 2.746 2.648 2.746 2.746 16:19:29 3.38%
WARR SITI - B&T 2016-2021 4.93 4.93 4.95 4.93 10:46:20 -0.4%
WARR SPACTIV 1.364 1.3 1.364 1.364 09:39:58 -8.02%
WARR SPRINTITALY 1.649 1.6 1.649 1.649 15:18:29 -0.06%
WARR TAMBURI 2015-2020 1.4 1.4 1.411 1.4 17:35:07 -1.26%
WARR TECH-VALUE 2014-2018 0.1292 0.1292 0.1292 0.1292 10:07:40 6.95%
WARR TPS 2017-2020 0.4 0.4 0.4 0.4 17:00:01 0.0%
WARR VETRYA 2016-2019 2.798 2.798 2.798 2.798 09:00:22 3.62%
WARR ZEPHYRO 0.44 0.44 0.44 0.44 16:42:21 -7.83%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248190.37%Indice aumentato
FTSE Italia Mid Cap427680.30%Indice aumentato
FTSE Italia Star372620.40%Indice aumentato
FTSE MIB224810.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7402-0.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI53850.11%Indice aumentato
TOKYO225500.12%Indice aumentato