Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2015-2020 0.013 0.013 0.013 0.013 09:02:13 -3.7%
WARR AGATOS 2018-2023 0.03 0.03 0.0339 0.03 15:37:22 -15.01%
WARR ALFIO BARDOLLA 2017-2022 0.3 0.3 0.3 0.3 09:58:47 7.14%
WARR ALP.I 0.2869 0.225 0.2869 0.2869 16:21:31 -3.56%
WARR AMBROMOBILIARE 2017-2020 0.759 0.759 0.759 0.759 16:14:17 -1.76%
WARR AQUAFIL 1.1798 1.1796 1.2 1.1798 11:39:43 2.16%
WARR CAPITAL FOR PROGRESS 2 0.1602 0.1602 0.1602 0.1602 14:29:20 0.0%
WARR CDR ADVANCE CAPITAL 2012-2022 0.2505 0.2505 0.2505 0.2505 09:52:19 -11.85%
WARR CELLULARLINE 0.32 0.32 0.329 0.32 14:18:08 -5.32%
WARR CFT 0.246 0.2348 0.2799 0.246 10:57:46 -18.0%
WARR CLABO 2015-2019 0.0090 0.0090 0.0090 0.0090 15:58:27 143.24%
WARR D'AMICO 2017-2022 0.013 0.013 0.013 0.013 09:00:29 13.04%
WARR DIGITAL MAGICS 2017-2022 1.35 1.35 1.4 1.35 16:28:18 -3.57%
WARR ELETTRA INVESTIMENTI 2015-2019 2.539 2.496 2.539 2.539 16:28:23 -2.72%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.98 0.98 0.98 0.98 09:12:24 15.29%
WARR ENERTRONICA 2018-2021 0.0998 0.089 0.0999 0.0998 09:57:01 13.4%
WARR EPS EQUITA PEP2 0.1502 0.1502 0.1502 0.1502 09:00:38 -23.01%
WARR FINE FOODS & PHARMACEUTICALS NTM 0.3602 0.3602 0.3602 0.3602 10:02:35 -27.96%
WARR GABELLI VALUE FOR ITALY 0.18 0.15 0.18 0.18 13:29:50 28.57%
WARR GEQUITY 2016-2019 7.0E-4 7.0E-4 7.0E-4 7.0E-4 17:35:53 16.66%
WARR GPI 0.5 0.4998 0.5 0.5 14:10:42 19.01%
WARR GUALA CLOSURES 0.2 0.2 0.2 0.2 16:38:54 2.56%
WARR ICF GROUP 0.23 0.22 0.23 0.23 17:29:58 9.52%
WARR IDEAMI 0.4 0.399 0.4 0.4 09:48:40 -2.41%
WARR INDUSTRIAL STARS OF ITALY 3 0.1968 0.1312 0.1968 0.1968 17:35:28 -1.4%
WARR LIFE CARE CAPITAL 0.1605 0.1605 0.1605 0.1605 11:58:38 -10.83%
WARR NEODECORTECH 2018-2020 0.0524 0.0524 0.0524 0.0524 13:00:37 4.8%
WARR PRISMI 2018-2020 0.38 0.38 0.4038 0.38 17:10:57 1.87%
WARR SCIUKER FRAMES 2018-2021 0.1 0.1 0.1 0.1 11:03:42 -2.91%
WARR SG COMPANY 2018-2023 0.225 0.225 0.225 0.225 15:29:31 2.22%
WARR SIT 0.53 0.53 0.53 0.53 09:21:11 0.0%
WARR SMRE 2016-2019 3.09 3.09 3.09 3.09 12:18:12 -10.43%
WARR SPACTIV 0.22 0.1771 0.22 0.22 13:04:07 -7.94%
WARR SPRINTITALY 0.1946 0.15 0.1946 0.1946 10:51:47 29.73%
WARR TAMBURI 2015-2020 0.8999 0.88 0.91 0.8999 17:26:49 -1.1%
WARR THESPAC 0.3499 0.246 0.3499 0.3499 16:32:50 -0.02%
WARR UNO SERI 2017-2022 0.0061 0.0047 0.0061 0.0061 14:55:43 -17.56%
WARR VEI 1 0.199 0.199 0.199 0.199 16:32:18 -33.66%
WARR VETRYA 2016-2019 0.43 0.4 0.51 0.43 09:43:55 7.5%
WARRANT GRIFAL 2018-2021 1.9 1.853 1.95 1.9 10:03:46 -4.52%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20596-1.41%Indice diminuito
FTSE Italia Mid Cap34515-1.09%Indice diminuito
FTSE Italia STAR31162-1.11%Indice diminuito
FTSE MIB18769-1.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato