Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AEDES 2018-2020 0.0015 0.0015 0.0015 0.0015 17:07:30 36.36%
WARR AGATOS 2018-2023 0.0145 0.0145 0.0145 0.0145 17:35:20 13.28%
WARR ALFIO BARDOLLA 2017-2022 0.1884 0.1884 0.1884 0.1884 11:58:07 -0.84%
WARR AMM 2019-2022 0.5499 0.5 0.579 0.5499 15:40:39 11.6%
WARR ANTARES VISION 0.8001 0.8001 0.95 0.8001 16:19:35 -8.05%
WARR AQUAFIL 0.18 0.18 0.18 0.18 12:39:29 28.57%
WARR ARTERRA BIOSCIENCE 2019-2022 0.85 0.79 0.85 0.85 16:04:14 -14.13%
WARR ASKOLL EVA 2018-2021 0.177 0.177 0.177 0.177 11:56:10 0.0%
WARR CELLULARLINE 0.1201 0.1201 0.1201 0.1201 14:38:35 -26.22%
WARR CFT 0.16 0.1574 0.16 0.16 13:15:00 6.66%
WARR CLABO 2015-2021 0.0162 0.016 0.0162 0.0162 14:32:15 -19.0%
WARR CROWDFUNDME 2019-2021 0.1499 0.1499 0.1499 0.1499 13:36:33 9.89%
WARR CYBEROO 2019-2023 0.792 0.792 0.792 0.792 12:45:27 29.83%
WARR D'AMICO 2017-2022 0.01 0.0099 0.0124 0.01 16:57:53 1.01%
WARR DIGITAL MAGICS 2017-2022 0.9999 0.85 0.9999 0.9999 13:32:51 17.63%
WARR DOXEE 2019-2022 0.1487 0.1487 0.1487 0.1487 10:56:31 -0.13%
WARR EDILIZIACROBATICA 2018-2021 1.96 1.96 1.96 1.96 17:21:33 -29.98%
WARR ELES 2019-2024 0.65 0.6399 0.66 0.65 15:37:37 1.56%
WARR ELETTRA INVESTIMENTI 2015-2021 0.7 0.7 0.7 0.7 09:00:28 16.66%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.77 0.7 0.77 0.77 15:22:29 13.41%
WARR ENERTRONICA 2018-2021 0.17 0.17 0.17 0.17 09:00:33 14.86%
WARR FINE FOODS & PHARMACEUTICALS NTM 2.07 2.07 2.07 2.07 17:03:02 -0.12%
WARR FOS 2019-2022 0.64 0.5 0.729 0.64 17:17:22 -9.85%
WARR FRIULCHEM 2019-2022 0.0535 0.0535 0.0535 0.0535 09:00:48 7.21%
WARR GABELLI VALUE FOR ITALY 0.0195 0.0195 0.0195 0.0195 09:07:38 0.0%
WARR GPI 0.3 0.3 0.3 0.3 09:04:54 0.0%
WARR GUALA CLOSURES 0.1508 0.1508 0.164 0.1508 14:02:17 -11.24%
WARR ICF GROUP 0.1405 0.1405 0.1426 0.1405 17:35:53 -6.33%
WARR INNOVATEC 2018-2021 0.053 0.053 0.0579 0.053 17:28:26 -8.93%
WARR LIFE CARE CAPITAL 0.098 0.098 0.098 0.098 12:07:04 -1.9%
WARR MAPS 2019-2024 0.543 0.543 0.58 0.543 17:35:25 -9.22%
WARR NEOSPERIENCE 2019-2021 3.0 3.0 3.389 3.0 17:24:45 -9.07%
WARR NET INSURANCE 2019-2023 0.97 0.83 0.97 0.97 17:17:29 21.23%
WARR OFFICINA STELLARE 2019-2022 1.349 1.2596 1.3978 1.349 17:20:17 12.43%
WARR POWERSOFT 2018-2021 0.6899 0.6899 0.6899 0.6899 09:25:16 -1.44%
WARR PRISMI 2018-2020 0.0949 0.0949 0.0949 0.0949 17:35:28 115.19%
WARR RADICI 2019-2022 0.1994 0.195 0.214 0.1994 15:37:16 -1.28%
WARR RELATECH 2019-2022 0.8398 0.78 0.84 0.8398 14:58:18 -0.02%
WARR RESTART 2015-2020 0.0047 0.0047 0.0047 0.0047 13:07:01 0.0%
WARR SALCEF GROUP 1.4 1.2 1.4 1.4 15:45:11 18.64%
WARR SALCEF GROUP 2019-2023 0.7 0.7 0.7097 0.7 16:32:41 4.47%
WARR SCIUKER FRAMES 2018-2021 0.095 0.095 0.095 0.095 09:00:10 12.42%
WARR SICIT GROUP 1.0 1.0 1.0 1.0 17:16:21 11.11%
WARR SIT 0.25 0.2394 0.25 0.25 11:22:08 0.04%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0089 0.0088 0.0089 0.0089 16:10:22 0.0%
WARR SPACTIV 0.194 0.194 0.194 0.194 09:00:02 29.33%
WARR TAMBURI 2015-2020 0.258 0.1901 0.2601 0.258 17:35:59 -7.85%
WARR THESPAC 0.1999 0.1999 0.2 0.1999 13:23:33 18.56%
WARR UCAPITAL24 2019-2022 0.2898 0.234 0.2898 0.2898 09:50:55 23.84%
WARR UNIDATA 2020-2022 0.35 0.25 0.35 0.35 17:02:45 0.0%
WARR UNO SERI 2017-2022 0.025 0.022 0.0268 0.025 17:35:21 9.17%
WARR VETRYA 2016-2021 0.88 0.88 0.88 0.88 09:00:24 5.13%
WARR WEBSOLUTE 2019-2022 0.0839 0.0839 0.0839 0.0839 12:40:08 4.87%
WARRANT GRIFAL 2018-2021 0.6 0.6 0.66 0.6 14:37:35 -9.09%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share18064-2.72%Indice diminuito
FTSE Italia Mid Cap28954-0.67%Indice diminuito
FTSE Italia Star29165-0.36%Indice diminuito
FTSE MIB16544-2.97%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato