Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0265 0.0265 0.0265 0.0265 09:00:32:183@+120 14.71%
WARR ALFIO BARDOLLA 2017-2027 0.33 0.33 0.33 0.33 09:00:00:683@+120 -2.94%
WARR ALFONSINO 2021-2024 0.184 0.16 0.184 0.184 17:35:19:169@+120 8.29%
WARR ALTEA GREEN POWER 2022-2024 0.4518 0.41 0.4518 0.4518 16:42:51:326@+120 -4.48%
WARR AMBROMOBILIARE 2020-2023 0.169 0.169 0.169 0.169 17:04:57:472@+120 -37.12%
WARR ANTARES VISION 0.85 0.85 0.85 0.85 09:05:52:275@+120 3.04%
WARR BELLINI NAUTICA 2022-2025 0.1391 0.1391 0.1391 0.1391 09:30:24:840@+120 0.0%
WARR CLABO 2021-2024 0.895 0.895 0.895 0.895 13:17:54:072@+120 -0.55%
WARR COFLE 2021-2023 1.22 1.22 1.22 1.22 09:04:11:385@+120 4.27%
WARR CONVERGENZE 2020-2023 0.4 0.335 0.4 0.4 16:43:21:572@+120 0.15%
WARR CYBEROO 2019-2023 1.7 1.7 1.7 1.7 14:21:50:515@+120 0.0%
WARR DESTINATION ITALIA 2021-2024 0.22 0.2 0.22 0.22 17:11:34:567@+120 7.94%
WARR ERFO 2022-2025 0.41 0.41 0.41 0.41 09:00:16:683@+120 -2.38%
WARR FINANZA.TECH 2021-2024 0.1134 0.1134 0.1134 0.1134 11:45:10:477@+120 0.0%
WARR FOS 2019-2022 0.4495 0.4495 0.4495 0.4495 13:26:22:328@+120 -0.11%
WARR FRANCHI UMBERTO MARMI 0.75 0.75 0.75 0.75 13:02:06:894@+120 0.0%
WARR GISMONDI 1754 2019-2024 1.157 1.05 1.157 1.157 17:35:00:836@+120 -7.35%
WARR HIGH QUALITY FOOD 2022-2025 0.59 0.59 0.59 0.59 09:35:20:915@+120 18.02%
WARR ICF 0.19 0.19 0.19 0.19 10:46:36:272@+120 26.83%
WARR IDNTT 2021-2024 0.35 0.35 0.35 0.35 12:46:21:459@+120 -2.77%
WARR INTEK GROUP 2021-2024 0.1943 0.1942 0.195 0.1943 17:14:15:899@+120 -0.51%
WARR ISCC FINTECH 2021-2024 0.275 0.275 0.275 0.275 09:00:03:445@+120 21.35%
WARR MAPS 2019-2024 1.4488 1.38 1.4488 1.4488 12:00:55:195@+120 -4.68%
WARR MEGLIOQUESTO 2021-2025 0.53 0.5203 0.59 0.53 17:35:07:772@+120 15.21%
WARR NUSCO 2021-2024 0.27 0.25 0.27 0.27 17:05:05:096@+120 0.37%
WARR OSAI 2020-2025 1.95 1.94 2.0 1.95 16:43:41:265@+120 2.63%
WARR REDELFI 2022-2025 0.08 0.0761 0.08 0.08 17:16:38:045@+120 -0.12%
WARR REEVO 2021-2024 0.5459 0.4201 0.5459 0.5459 14:43:38:345@+120 -9.01%
WARR RESTART 2015-2024 0.0038 0.0027 0.0039 0.0038 17:35:09:872@+120 -5.0%
WARR ROCKET SHARING COMPANY 2022-2025 0.0764 0.059 0.0765 0.0764 16:28:54:507@+120 -9.04%
WARR SG COMPANY 2018-2027 0.0776 0.0776 0.0776 0.0776 09:00:34:583@+120 -2.51%
WARR SOLID WORLD GROUP 2022-2025 0.137 0.1089 0.137 0.137 09:08:16:172@+120 24.54%
WARR SOSTRAVEL.COM 2021-2024 0.1299 0.1299 0.1299 0.1299 12:31:48:472@+120 -8.52%
WARR SOURCESENSE 2021-2024 0.7699 0.7699 0.7699 0.7699 17:13:50:915@+120 1.03%
WARR TAKE OFF 2022-2024 0.09 0.09 0.09 0.09 13:00:31:996@+120 12.5%
WARR TREVI 2020-2025 3.158 2.86 3.158 3.158 17:35:56:969@+120 0.0%
WARR ULISSE BIOMED 2021-2026 0.6592 0.524 0.6592 0.6592 13:45:46:936@+120 4.96%
WARR UNIDATA 2020-2022 6.3 6.3 6.3 6.3 17:20:38:803@+120 0.0%
WARR UNO SERI 2017-2022 0.2319 0.226 0.239 0.2319 17:28:56:806@+120 -1.52%
WARR VANTEA SMART 2021-2022 0.779 0.7 0.779 0.779 09:49:32:236@+120 0.52%
WARRANT G.M. LEATHER 2022-2025 0.218 0.218 0.218 0.218 09:39:55:136@+120 29.76%
WARRANT IMPRENDIROMA 2022-2025 0.16 0.16 0.16 0.16 12:18:33:536@+120 10.34%
WARRANT SEBINO 2020-2023 0.8 0.8 0.8 0.8 10:31:53:572@+120 20.66%
WARRANT SIAV 2022-2025 0.32 0.2 0.32 0.32 17:35:44:136@+120 77.87%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248690.58%Indice aumentato
FTSE Italia Mid Cap404860.15%Indice aumentato
FTSE Italia Star492590.77%Indice aumentato
FTSE MIB227270.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato