Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0138 0.0133 0.0138 0.0138 14:24:15:375@+120 3.75%
WARR ALFIO BARDOLLA 2017-2027 0.2208 0.17 0.2272 0.2208 14:08:23:463@+120 -1.73%
WARR ALFONSINO 2021-2024 0.19 0.19 0.19 0.19 11:18:49:618@+120 -3.79%
WARR ALTEA GREEN POWER 2022-2024 0.42 0.42 0.42 0.42 13:13:55:913@+120 5.0%
WARR ANTARES VISION 0.71 0.71 0.71 0.71 16:23:23:300@+120 1.42%
WARR CELLULARLINE 0.0278 0.0186 0.035 0.0278 13:09:58:403@+120 6.92%
WARR CLEANBNB 2019-2023 0.03 0.025 0.03 0.03 16:50:30:163@+120 50.0%
WARR CONVERGENZE 2020-2023 0.3399 0.3399 0.3399 0.3399 09:00:06:842@+120 12.73%
WARR CYBEROO 2019-2023 2.17 2.17 2.17 2.17 12:40:05:663@+120 29.94%
WARR DESTINATION ITALIA 2021-2024 0.14 0.14 0.14 0.14 17:16:09:950@+120 0.0%
WARR DOXEE 2019-2022 1.15 1.15 1.15 1.15 16:42:04:257@+120 -4.16%
WARR ELES 2019-2024 0.4927 0.4927 0.4927 0.4927 15:41:32:711@+120 29.65%
WARR ERFO 2022-2025 0.157 0.157 0.157 0.157 10:58:53:650@+120 4.66%
WARR FAE TECHNOLOGY 2022-2025 0.1283 0.1283 0.1283 0.1283 17:35:51:238@+120 10.12%
WARR FARMACOSMO 2022-2025 0.25 0.23 0.25 0.25 17:01:53:782@+120 -8.35%
WARR FINANZA.TECH 2021-2024 0.0553 0.05 0.0553 0.0553 16:30:53:038@+120 0.0%
WARR FRANCHETTI 2022-2025 0.295 0.2551 0.295 0.295 16:29:32:431@+120 -6.31%
WARR FRANCHI UMBERTO MARMI 0.8298 0.8298 0.8298 0.8298 15:50:20:063@+120 -1.68%
WARR GISMONDI 1754 2019-2024 1.05 1.05 1.05 1.05 15:47:19:194@+120 5.0%
WARR HIGH QUALITY FOOD 2022-2025 0.05 0.05 0.05 0.05 12:10:20:159@+120 23.15%
WARR IDNTT 2021-2024 0.3135 0.3135 0.3135 0.3135 17:23:18:511@+120 -4.97%
WARR INDUSTRIAL STARS OF ITALY 4 C 0.69 0.69 0.69 0.69 13:52:18:342@+120 6.15%
WARR KME GROUP 2021-2024 0.1727 0.1716 0.1796 0.1727 13:10:30:690@+120 -6.39%
WARR MAPS 2019-2024 1.5902 1.5902 1.5902 1.5902 14:52:08:110@+120 0.64%
WARR MEGLIOQUESTO 2021-2025 0.342 0.271 0.343 0.342 17:35:11:138@+120 0.88%
WARR NET INSURANCE 2019-2023 4.717 4.716 4.717 4.717 15:56:31:938@+120 0.03%
WARR NUSCO 2021-2024 0.1399 0.1399 0.1399 0.1399 11:03:39:519@+120 0.0%
WARR OSAI 2020-2025 2.24 2.24 2.24 2.24 17:24:44:967@+120 -0.35%
WARR RESTART 2015-2024 0.0040 0.0029 0.0040 0.0040 16:37:32:766@+120 2.56%
WARR SOLID WORLD GROUP 2022-2025 0.3 0.3 0.31 0.3 16:49:30:839@+120 -6.25%
WARR SOSTRAVEL.COM 2021-2024 0.13 0.125 0.13 0.13 14:15:00:097@+120 0.0%
WARR SVAS BIOSANA 2021-2024 0.22 0.22 0.22 0.22 12:49:29:320@+120 -8.33%
WARR TRAWELL CO 2021-2024 0.7 0.547 0.7 0.7 16:07:47:298@+120 -0.7%
WARR ULISSE BIOMED 2021-2026 0.358 0.358 0.3589 0.358 13:54:24:181@+120 15.48%
WARR UNO SERI 2017-2022 0.0399 0.0349 0.0435 0.0399 17:25:39:063@+120 9.61%
WARRANT ESI 2020-2023 0.51 0.4321 0.51 0.51 15:16:18:863@+120 -1.9%
WARRANT POZZI MILANO 2022-2027 0.46 0.39 0.46 0.46 14:48:45:509@+120 -2.12%
WARRANT PROMOTICA 2020-2023 0.73 0.73 0.73 0.73 17:35:07:063@+120 4.28%
WARRANT SEBINO 2020-2023 0.4 0.4 0.4 0.4 16:06:11:797@+120 3.89%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263200.35%Indice aumentato
FTSE Italia Mid Cap401330.96%Indice aumentato
FTSE Italia STAR471571.19%Indice aumentato
FTSE MIB242770.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato