Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR AMBROMOBILIARE 2017-2020 0.577 0.4897 0.58 0.577 17:26:03 17.8%
WARR ANTARES VISION 1.8 1.78 1.8 1.8 14:31:11 -1.09%
WARR AQUAFIL 0.1429 0.11 0.1429 0.1429 15:55:56 -10.68%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9899 0.9899 0.9899 0.9899 09:00:10 -0.89%
WARR ASKOLL EVA 2018-2021 0.2 0.2 0.2 0.2 10:30:25 25.0%
WARR CELLULARLINE 0.1498 0.1498 0.1498 0.1498 16:40:10 -4.64%
WARR CLEANBNB 2019-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR CROWDFUNDME 2019-2021 0.11 0.1099 0.11 0.11 11:38:43 0.09%
WARR CYBEROO 2019-2023 0.81 0.81 0.81 0.81 17:19:34 -6.89%
WARR D'AMICO 2017-2022 0.01 0.01 0.01 0.01 14:28:19 2.04%
WARR DIGITAL MAGICS 2017-2022 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR DOMINION HOSTING HOLDING 2016-2021 0.95 0.95 0.95 0.95 17:35:22 37.68%
WARR ELES 2019-2024 0.7475 0.7475 0.7475 0.7475 09:06:30 -1.51%
WARR ELETTRA INVESTIMENTI 2015-2021 0.7 0.7 0.7 0.7 09:11:25 -6.66%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.6614 0.63 0.6614 0.6614 13:08:03 -7.43%
WARR ENERTRONICA 2018-2021 0.165 0.165 0.165 0.165 11:58:54 10.0%
WARR FINE FOODS & PHARMACEUTICALS NTM 1.51 1.4 1.518 1.51 14:17:13 -7.92%
WARR FINLOGIC 2017-2020 0.0674 0.0113 0.0674 0.0674 17:00:49 340.52%
WARR GPI 0.35 0.34 0.35 0.35 09:17:56 1.5%
WARR GUALA CLOSURES 0.2899 0.2899 0.2899 0.2899 14:28:06 15.96%
WARR ICF GROUP 0.1082 0.1082 0.1082 0.1082 09:25:43 0.0%
WARR ILLA 2017-2020 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARR INNOVATEC 2018-2021 0.071 0.067 0.0745 0.071 14:23:48 0.14%
WARR LIFE CARE CAPITAL 0.0499 0.04 0.0499 0.0499 09:21:55 13.4%
WARR MAPS 2019-2024 0.8711 0.8711 0.92 0.8711 15:57:13 0.12%
WARR MATICA FINTEC 2019-2022 0.0469 0.0469 0.0469 0.0469 11:10:57 4.22%
WARR NEOSPERIENCE 2019-2021 2.257 2.15 2.257 2.257 15:07:32 -18.81%
WARR OFFICINA STELLARE 2019-2022 1.385 1.385 1.385 1.385 14:34:48 -3.14%
WARR POWERSOFT 2018-2021 0.964 0.964 0.964 0.964 12:42:57 28.7%
WARR PRISMI 2018-2022 0.249 0.249 0.249 0.249 09:09:49 28.35%
WARR RADICI 2019-2022 0.1689 0.1689 0.1689 0.1689 15:28:37 -18.0%
WARR RELATECH 2019-2022 1.4196 1.4196 1.435 1.4196 17:35:36 -0.47%
WARR RESTART 2015-2022 0.0059 0.0046 0.0059 0.0059 14:42:53 3.5%
WARR SALCEF GROUP 2.55 2.55 2.6 2.55 14:45:41 -3.4%
WARR SALCEF GROUP 2019-2023 1.4498 1.4498 1.4498 1.4498 14:50:33 -0.01%
WARR SCIUKER FRAMES 2018-2021 0.0919 0.085 0.0919 0.0919 17:35:17 0.98%
WARR SICIT GROUP 1.7 1.52 1.7 1.7 15:26:44 7.59%
WARR SIT 0.4549 0.4549 0.4549 0.4549 10:18:19 -1.32%
WARR SOSTRAVEL.COM 2018-2021 0.078 0.078 0.078 0.078 11:27:01 -0.63%
WARR SPACTIV 0.63 0.51 0.63 0.63 15:01:11 28.57%
WARR THESPAC 0.2299 0.2299 0.2299 0.2299 11:26:52 4.54%
WARR TREVI 2020-2025 6.402 6.35 6.5 6.402 15:08:00 -7.21%
WARR UCAPITAL24 2019-2022 0.1199 0.105 0.1199 0.1199 09:35:27 14.19%
WARR UNIDATA 2020-2022 0.48 0.48 0.48 0.48 13:17:47 14.31%
WARR UNO SERI 2017-2022 0.025 0.0231 0.0254 0.025 17:35:36 0.0%
WARR VETRYA 2016-2021 0.0 0.0 0.0 0.0 00:00:00 0.0%
WARRANT GRIFAL 2018-2021 0.495 0.495 0.495 0.495 09:42:54 -15.35%
WARRANT SEBINO 2020-2023 0.0856 0.0856 0.0856 0.0856 09:38:01 -9.51%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21585-1.00%Indice diminuito
FTSE Italia Mid Cap33038-1.03%Indice diminuito
FTSE Italia Star35425-1.29%Indice diminuito
FTSE MIB19797-1.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato