Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AEDES 2018-2020 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | 13:38:01 | -20.0% |
| WARR AGATOS 2018-2023 | 0.0255 | 0.0236 | 0.029 | 0.0255 | 14:13:02 | -7.27% |
| WARR ALFIO BARDOLLA 2017-2022 | 0.2 | 0.1998 | 0.2 | 0.2 | 14:38:14 | 81.65% |
| WARR AMBROMOBILIARE 2017-2020 | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 16:50:26 | 4.55% |
| WARR ANTARES VISION | 1.03 | 1.03 | 1.03 | 1.03 | 10:35:05 | 2.97% |
| WARR AQUAFIL | 0.35 | 0.35 | 0.35 | 0.35 | 17:35:48 | -12.47% |
| WARR ARTERRA BIOSCIENCE 2019-2022 | 1.105 | 1.105 | 1.105 | 1.105 | 11:03:17 | -13.67% |
| WARR ASKOLL EVA 2018-2021 | 0.1 | 0.1 | 0.1 | 0.1 | 17:01:29 | 25.0% |
| WARR CELLULARLINE | 0.2379 | 0.22 | 0.2379 | 0.2379 | 14:21:20 | -0.25% |
| WARR CFT | 0.2389 | 0.19 | 0.2389 | 0.2389 | 14:41:54 | 25.73% |
| WARR CLEANBNB 2019-2022 | 0.2389 | 0.1752 | 0.2389 | 0.2389 | 13:09:41 | -4.44% |
| WARR COMER INDUSTRIES 2019-2021 | 2.2 | 2.2 | 2.2 | 2.2 | 11:04:23 | -4.34% |
| WARR CROWDFUNDME 2019-2021 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 09:10:54 | 0.0% |
| WARR CULTI MILANO 2017-2020 | 0.22 | 0.22 | 0.22 | 0.22 | 09:13:31 | 29.41% |
| WARR CYBEROO 2019-2023 | 1.24 | 1.24 | 1.24 | 1.24 | 12:49:02 | 0.81% |
| WARR D'AMICO 2017-2022 | 0.019 | 0.0171 | 0.0213 | 0.019 | 13:59:31 | 1.06% |
| WARR DBA GROUP 2017-2021 | 0.08 | 0.08 | 0.08 | 0.08 | 09:29:31 | 0.0% |
| WARR DIGITAL MAGICS 2017-2022 | 1.11 | 1.11 | 1.16 | 1.11 | 13:23:51 | -13.28% |
| WARR DOXEE 2019-2022 | 0.1639 | 0.1431 | 0.164 | 0.1639 | 14:32:34 | 3.14% |
| WARR EDILIZIACROBATICA 2018-2021 | 2.58 | 2.58 | 2.58 | 2.58 | 11:07:23 | -0.76% |
| WARR ELES 2019-2024 | 1.189 | 1.1302 | 1.19 | 1.189 | 14:40:27 | -2.62% |
| WARR ELETTRA INVESTIMENTI 2015-2021 | 1.175 | 1.05 | 1.175 | 1.175 | 17:35:21 | 0.03% |
| WARR ENERGICA MOTOR COMPANY 2016-2021 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 11:38:34 | 36.34% |
| WARR ENERTRONICA 2018-2021 | 0.1179 | 0.0841 | 0.1199 | 0.1179 | 12:14:42 | -1.75% |
| WARR FINE FOODS & PHARMACEUTICALS NTM | 2.1635 | 2.1635 | 2.2185 | 2.1635 | 13:50:53 | 1.57% |
| WARR FINLOGIC 2017-2020 | 0.212 | 0.212 | 0.212 | 0.212 | 14:25:51 | 0.95% |
| WARR FOS 2019-2022 | 0.6644 | 0.6644 | 0.6644 | 0.6644 | 09:29:22 | -8.97% |
| WARR FRIULCHEM 2019-2022 | 0.036 | 0.0353 | 0.036 | 0.036 | 12:42:51 | 12.5% |
| WARR GABELLI VALUE FOR ITALY | 0.5999 | 0.5 | 0.6 | 0.5999 | 13:34:02 | 24.97% |
| WARR GISMONDI 1754 2019-2022 | 0.2804 | 0.2804 | 0.35 | 0.2804 | 17:35:07 | -18.74% |
| WARR GPI | 0.35 | 0.35 | 0.35 | 0.35 | 09:03:22 | 0.0% |
| WARR GUALA CLOSURES | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 14:07:33 | 15.73% |
| WARR ICF GROUP | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 15:56:32 | 0.0% |
| WARR ILLA 2017-2020 | 0.07 | 0.07 | 0.07 | 0.07 | 14:26:46 | -23.91% |
| WARR INNOVATEC 2018-2021 | 0.067 | 0.0622 | 0.072 | 0.067 | 14:05:30 | 0.29% |
| WARR LIFE CARE CAPITAL | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 11:10:32 | -16.66% |
| WARR MAPS 2019-2024 | 1.2112 | 1.2112 | 1.216 | 1.2112 | 12:12:29 | -4.59% |
| WARR MATICA FINTEC 2019-2022 | 0.11 | 0.11 | 0.11 | 0.11 | 16:13:21 | -2.56% |
| WARR NEODECORTECH 2018-2021 | 0.13 | 0.13 | 0.13 | 0.13 | 15:52:15 | 1.96% |
| WARR NEOSPERIENCE 2019-2021 | 3.8495 | 3.6 | 3.93 | 3.8495 | 14:21:58 | -1.62% |
| WARR NET INSURANCE 2019-2023 | 1.3 | 1.3 | 1.3 | 1.3 | 12:51:49 | 0.0% |
| WARR OFFICINA STELLARE 2019-2022 | 1.95 | 1.94 | 1.95 | 1.95 | 10:20:45 | 4.83% |
| WARR POWERSOFT 2018-2021 | 0.5499 | 0.549 | 0.5499 | 0.5499 | 14:28:28 | -15.38% |
| WARR PRISMI 2018-2020 | 0.3399 | 0.25 | 0.341 | 0.3399 | 17:35:09 | -0.02% |
| WARR RADICI 2019-2022 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 16:54:54 | -0.61% |
| WARR RELATECH 2019-2022 | 0.231 | 0.231 | 0.231 | 0.231 | 13:40:46 | 6.5% |
| WARR RESTART 2015-2020 | 0.0055 | 0.0055 | 0.0064 | 0.0055 | 12:35:36 | -11.29% |
| WARR SALCEF GROUP | 1.79 | 1.7 | 1.8 | 1.79 | 14:31:43 | 7.83% |
| WARR SALCEF GROUP 2019-2023 | 0.885 | 0.8744 | 0.92 | 0.885 | 14:31:05 | 2.9% |
| WARR SCIUKER FRAMES 2018-2021 | 0.1095 | 0.1095 | 0.11 | 0.1095 | 13:46:57 | -0.36% |
| WARR SG COMPANY 2018-2023 | 0.2 | 0.2 | 0.2 | 0.2 | 11:31:12 | -4.76% |
| WARR SICIT GROUP | 0.95 | 0.905 | 1.025 | 0.95 | 12:43:43 | 9.18% |
| WARR SIT | 0.3379 | 0.26 | 0.3379 | 0.3379 | 11:27:58 | 14.54% |
| WARR SOSTRAVEL.COM 2018-2021 | 0.15 | 0.15 | 0.15 | 0.15 | 09:39:10 | -21.05% |
| WARR SPACTIV | 0.62 | 0.5601 | 0.62 | 0.62 | 10:50:37 | -11.42% |
| WARR TAMBURI 2015-2020 | 1.369 | 1.26 | 1.37 | 1.369 | 14:08:19 | 9.34% |
| WARR THESPAC | 0.26 | 0.2521 | 0.26 | 0.26 | 17:14:54 | 3.17% |
| WARR UCAPITAL24 2019-2022 | 0.231 | 0.231 | 0.231 | 0.231 | 11:14:54 | 5.0% |
| WARR UNO SERI 2017-2022 | 0.0235 | 0.0226 | 0.0275 | 0.0235 | 13:31:52 | 3.98% |
| WARR VEI 1 | 0.09 | 0.09 | 0.09 | 0.09 | 10:06:31 | 4.65% |
| WARR VETRYA 2016-2021 | 0.69 | 0.6899 | 0.697 | 0.69 | 13:07:37 | -1.28% |
| WARR WEBSOLUTE 2019-2022 | 0.11 | 0.1 | 0.11 | 0.11 | 13:16:24 | -6.77% |
| WARRANT GRIFAL 2018-2021 | 1.06 | 1.06 | 1.06 | 1.06 | 11:04:00 | 17.64% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 26307 | 0.85% |  |
| FTSE Italia Mid Cap | 41252 | 0.73% | |
| FTSE Italia Star | 40150 | 1.07% | |
| FTSE MIB | 24148 | 0.87% | |
