Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0185 0.0185 0.0185 0.0185 10:27:02:411@+120 -7.03%
WARR ALFONSINO 2021-2024 0.19 0.19 0.19 0.19 11:18:49:618@+120 -3.79%
WARR ALTEA GREEN POWER 2022-2024 0.43 0.4225 0.43 0.43 11:27:55:189@+120 2.35%
WARR AMBROMOBILIARE 2020-2023 0.1298 0.1298 0.1298 0.1298 16:12:33:619@+120 15.89%
WARR ANTARES VISION 0.7 0.7 0.7 0.7 09:00:28:629@+120 2.94%
WARR BELLINI NAUTICA 2022-2025 0.1329 0.1329 0.1329 0.1329 11:23:23:094@+120 0.0%
WARR CELLULARLINE 0.0241 0.0241 0.035 0.0241 12:05:10:833@+120 2.55%
WARR CLABO 2021-2024 0.426 0.426 0.426 0.426 10:48:44:229@+120 29.87%
WARR CYBEROO 2019-2023 1.67 1.59 1.67 1.67 17:06:42:429@+120 -14.91%
WARR DESTINATION ITALIA 2021-2024 0.18 0.18 0.185 0.18 13:59:37:717@+120 0.0%
WARR DOXEE 2019-2022 1.103 1.103 1.104 1.103 14:51:58:242@+120 0.09%
WARR ELES 2019-2024 0.38 0.3501 0.38 0.38 14:56:48:404@+120 -19.13%
WARR ERFO 2022-2025 0.15 0.15 0.15 0.15 09:15:59:644@+120 7.14%
WARR FAE TECHNOLOGY 2022-2025 0.115 0.115 0.127 0.115 12:23:22:797@+120 -13.46%
WARR FINANZA.TECH 2021-2024 0.089 0.089 0.089 0.089 13:21:55:644@+120 27.14%
WARR FRANCHETTI 2022-2025 0.3149 0.3149 0.3149 0.3149 13:36:10:578@+120 -1.56%
WARR FRANCHI UMBERTO MARMI 0.888 0.888 0.889 0.888 16:30:04:324@+120 0.45%
WARR GISMONDI 1754 2019-2024 1.0 1.0 1.39 1.0 17:35:45:644@+120 -23.07%
WARR HIGH QUALITY FOOD 2022-2025 0.0388 0.037 0.0388 0.0388 12:18:29:733@+120 4.86%
WARR IDNTT 2021-2024 0.31 0.31 0.31 0.31 17:03:27:244@+120 -10.11%
WARR INT CARE COMPANY 2021-2024 0.2799 0.2799 0.2799 0.2799 10:10:10:732@+120 -16.69%
WARR ISCC FINTECH 2021-2024 0.1999 0.1999 0.1999 0.1999 09:07:34:844@+120 15.74%
WARR KME GROUP 2021-2024 0.1905 0.1905 0.1905 0.1905 10:05:40:431@+120 0.26%
WARR MAPS 2019-2024 1.52 1.52 1.5502 1.52 17:03:08:700@+120 -2.56%
WARR MATICA FINTEC 2019-2022 0.0070 0.0070 0.0088 0.0070 17:35:30:719@+120 -17.64%
WARR MEGLIOQUESTO 2021-2025 0.4189 0.4189 0.4189 0.4189 13:34:57:419@+120 14.01%
WARR NET INSURANCE 2019-2023 4.71 4.71 4.71 4.71 11:58:36:242@+120 -0.21%
WARR NUSCO 2021-2024 0.1291 0.1291 0.0 0.1291 12:19:38:026@+120 -7.71%
WARR REDELFI 2022-2025 0.0775 0.0775 0.0775 0.0775 13:15:20:239@+120 0.38%
WARR RESTART 2015-2024 0.0040 0.0030 0.0042 0.0040 17:35:17:019@+120 -2.43%
WARR ROCKET SHARING COMPANY 2022-2025 0.0839 0.0839 0.0839 0.0839 09:00:56:829@+120 0.0%
WARR SG COMPANY 2018-2027 0.0818 0.0818 0.0818 0.0818 15:59:34:426@+120 3.54%
WARR SOLID WORLD GROUP 2022-2025 0.325 0.0 0.0 0.325 09:32:58:821@+120 -3.67%
WARR TAKE OFF 2022-2024 0.1298 0.1298 0.1298 0.1298 09:36:47:381@+120 -0.15%
WARR TRAWELL CO 2021-2024 0.66 0.66 0.7199 0.66 15:21:18:844@+120 -8.2%
WARR TRENDEVICE 2020-2023 0.036 0.036 0.05 0.036 17:35:45:919@+120 -60.0%
WARR TREVI 2020-2025 1.6 1.3 1.6 1.6 12:03:52:832@+120 23.07%
WARR ULISSE BIOMED 2021-2026 0.3589 0.3 0.3589 0.3589 09:30:34:732@+120 -0.02%
WARR UNO SERI 2017-2022 0.0535 0.0 0.052 0.0535 12:20:26:216@+120 -5.8%
WARR WEBSOLUTE 2019-2022 0.0050 0.0013 0.0050 0.0050 17:35:09:819@+120 316.66%
WARRANT ESI 2020-2023 0.5199 0.3101 0.5199 0.5199 12:09:15:829@+120 17.62%
WARRANT POZZI MILANO 2022-2027 0.468 0.0 0.0 0.468 09:40:01:565@+120 11.29%
WARRANT PROMOTICA 2020-2023 0.81 0.81 0.81 0.81 17:07:25:899@+120 1.12%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26718-0.08%Indice diminuito
FTSE Italia Mid Cap406910.59%Indice aumentato
FTSE Italia Star482121.17%Indice aumentato
FTSE MIB24645-0.16%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato